Menlo One Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0272
-8.17%
$ 11.53 million $ 99.69 million
Jun 6 $ 0.0296
-28.52%
$ 12.56 million $ 68.68 million
May 30 $ 0.0415
-5.17%
$ 17.57 million $ 79.55 million
May 23 $ 0.0437
-12.60%
$ 18.53 million $ 107.7 million
May 16 $ 0.05
-8.04%
$ 21.21 million $ 63.95 million
May 9 $ 0.0544
-25.05%
$ 23.06 million $ 173.51 million
May 2 $ 0.0726
-14.36%
$ 30.77 million $ 114.39 million
Apr 25 $ 0.0848
-25.97%
$ 35.93 million $ 124.43 million
Apr 18 $ 0.114
-3.09%
$ 48.54 million $ 127.18 million
Apr 11 $ 0.118
-8.70%
$ 50.09 million $ 130.3 million
Apr 4 $ 0.129
-24.26%
$ 54.85 million $ 222.42 million
Mar 28 $ 0.171
+5.22%
$ 72.41 million $ 120.19 million
Mar 21 $ 0.162
+20.87%
$ 68.82 million $ 59.94 million
Mar 14 $ 0.134
+10.37%
$ 56.94 million $ 55.71 million
Mar 7 $ 0.122
-5.59%
$ 51.59 million $ 49.79 million
Feb 28 $ 0.129
-9.44%
$ 54.64 million $ 68.38 million
Feb 21 $ 0.142
-7.08%
$ 60.34 million $ 95.92 million
Feb 14 $ 0.153
-16.72%
$ 64.94 million $ 73.02 million
Feb 7 $ 0.184
-13.13%
$ 77.98 million $ 87.31 million
Jan 31 $ 0.212
+15.64%
$ 89.76 million $ 88.67 million
Jan 24 $ 0.183
-12.38%
$ 77.62 million $ 138.82 million
Jan 17 $ 0.209
-40.91%
$ 88.59 million $ 235.67 million
Jan 10 $ 0.354
+20.23%
$ 149.93 million $ 257.54 million
Jan 3 $ 0.294
+0.27%
$ 124.71 million $ 313.13 million
Dec 27 $ 0.293
+10.41%
$ 124.38 million $ 135.33 million
Dec 20 $ 0.252
+2.58%
$ 106.91 million $ 127.49 million
Dec 13 $ 0.246
+29.23%
$ 104.22 million $ 143.45 million
Dec 6 $ 0.19
+4.63%
$ 80.64 million $ 84.97 million
Nov 29 $ 0.182
-32.08%
$ 77.07 million $ 100.06 million
Nov 22 $ 0.268
-13.33%
$ 113.48 million $ 243.35 million
Nov 15 $ 0.309
+12.27%
$ 130.95 million $ 214.17 million
Nov 8 $ 0.275
-8.36%
$ -- $ 85.86 million
Nov 1 $ 0.3
-1.12%
$ -- $ 65.65 million
Oct 25 $ 0.306
+5.43%
$ -- $ 100.21 million
Oct 18 $ 0.291
+26.92%
$ -- $ 51.14 million
Oct 11 $ 0.229
-9.42%
$ -- $ 42.67 million
Oct 4 $ 0.253
+39.93%
$ -- $ 49.18 million
Sep 27 $ 0.181
+2.06%
$ -- $ 27.14 million
Sep 20 $ 0.177
+13.15%
$ -- $ 36.8 million
Sep 13 $ 0.156
-27.58%
$ -- $ 25.33 million
Sep 6 $ 0.216
+62.94%
$ -- $ 36.31 million
Aug 30 $ 0.133
+31.02%
$ -- $ 31.43 million
Aug 23 $ 0.101
-12.41%
$ -- $ 47.84 million
Aug 16 $ 0.116
+7.21%
$ -- $ 50.6 million
Aug 9 $ 0.108
+17.31%
$ -- $ 15.2 million
Aug 2 $ 0.0813
+6.19%
$ -- $ 13.73 million
Jul 26 $ 0.0766
+5.76%
$ -- $ 9.84 million
Jul 19 $ 0.0724
+12.18%
$ -- $ 11.81 million
Jul 12 $ 0.0645
-21.24%
$ -- $ 10.93 million
Jul 5 $ 0.082
+22.66%
$ -- $ 17.02 million