Menlo One Historical Data

ONE Page 40
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.000348
+38.42%
$ 347,990 $ 433
Sep 19, 2019 $ 0.000251
-2.80%
$ 251,399 $ 563
Sep 18, 2019 $ 0.000259
-15.52%
$ 258,679 $ 979,921
Sep 17, 2019 $ 0.000306
+10.43%
$ 306,271 $ 689,932
Sep 16, 2019 $ 0.000277
+28.24%
$ 277,495 $ 323,591
Sep 15, 2019 $ 0.000216
-34.52%
$ 216,398 $ 222,590
Sep 14, 2019 $ 0.00033
+0.75%
$ 330,492 $ 29,982
Sep 13, 2019 $ 0.000328
+40.79%
$ 328,043 $ 28,892
Sep 12, 2019 $ 0.000233
-65.44%
$ 233,021 $ 4,918
Sep 11, 2019 $ 0.000673
+94.79%
$ 672,567 $ 46,070
Sep 10, 2019 $ 0.000346
-42.42%
$ 345,855 $ 33,787
Sep 9, 2019 $ 0.000613
+72.47%
$ 613,410 $ 7,979
Sep 8, 2019 $ 0.000356
+11.56%
$ 355,663 $ 3,255
Sep 7, 2019 $ 0.000319
+34.52%
$ 318,799 $ 17,272
Sep 6, 2019 $ 0.000237
-55.87%
$ 237,213 $ 758
Sep 5, 2019 $ 0.000538
+67.55%
$ 537,574 $ 5,862
Sep 4, 2019 $ 0.00032
-45.93%
$ 319,912 $ 1,518
Sep 3, 2019 $ 0.000592
-14.49%
$ 591,882 $ 5
Sep 2, 2019 $ 0.000693
+172.93%
$ 693,359 $ 12,838
Sep 1, 2019 $ 0.000255
-2.93%
$ 254,775 $ 301
Aug 31, 2019 $ 0.000262
-55.61%
$ 262,477 $ 1,445
Aug 30, 2019 $ 0.000591
+231.71%
$ 591,289 $ 10,614
Aug 28, 2019 $ 0.000197
-7.82%
$ 196,762 $ 652
Aug 27, 2019 $ 0.000213
-69.71%
$ 213,450 $ 683
Aug 26, 2019 $ 0.000702
-0.80%
$ 702,363 $ 406
Aug 25, 2019 $ 0.000708
-2.79%
$ 707,789 $ 1,821
Aug 24, 2019 $ 0.000728
+322.72%
$ 728,039 $ 1,363
Aug 23, 2019 $ 0.000172
-73.48%
$ 172,229 $ 247
Aug 22, 2019 $ 0.00016
-0.33%
$ 160,252 $ 6
Aug 21, 2019 $ 0.000161
-13.98%
$ 160,969 $ 6
Aug 20, 2019 $ 0.000187
+4.16%
$ 187,148 $ 50
Aug 19, 2019 $ 0.000087
-21.10%
$ 87,001 $ 0
Aug 18, 2019 $ 0.00011
+36.09%
$ 110,338 $ 12
Aug 16, 2019 $ 0.000338
-0.79%
$ 337,879 $ 20
Aug 15, 2019 $ 0.000339
-3.77%
$ 338,794 $ 20
Aug 14, 2019 $ 0.000351
-1.34%
$ 351,052 $ 0
Aug 12, 2019 $ 0.000421
-1.18%
$ 421,298 $ 16
Aug 11, 2019 $ 0.000426
+37.85%
$ 426,144 $ 29
Aug 10, 2019 $ 0.000309
-1.28%
$ 309,162 $ 28
Aug 9, 2019 $ 0.000314
+102.30%
$ 313,869 $ 28
Aug 8, 2019 $ 0.000155
-56.86%
$ 155,488 $ 149
Aug 7, 2019 $ 0.00036
-59.90%
$ 360,413 $ 308
Aug 6, 2019 $ 0.000899
+541.13%
$ 898,872 $ 1,648
Aug 5, 2019 $ 0.00014
-63.38%
$ 140,185 $ 215
Aug 4, 2019 $ 0.000383
+2.14%
$ 382,812 $ 17
Aug 3, 2019 $ 0.000351
+52.00%
$ 351,175 $ 11
Aug 2, 2019 $ 0.000231
-14.99%
$ 231,042 $ 114
Aug 1, 2019 $ 0.000272
-32.06%
$ 271,800 $ 267
Jul 31, 2019 $ 0.000347
+4.72%
$ 347,189 $ 21
Jul 30, 2019 $ 0.000332
+0.35%
$ 331,552 $ 20