Menlo One Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.00147
-1.77%
$ 1.47 million $ 6
Jul 20, 2019 $ 0.00149
-3.01%
$ 1.49 million $ 8
Jul 19, 2019 $ 0.00154
+258.10%
$ 1.54 million $ 918
Jul 18, 2019 $ 0.00043
-34.31%
$ 430,205 $ 12
Jul 17, 2019 $ 0.000655
-20.36%
$ 654,796 $ 58
Jul 16, 2019 $ 0.000911
-1.00%
$ 910,851 $ 1
Jul 15, 2019 $ 0.00092
+99.85%
$ 920,064 $ 1
Jul 14, 2019 $ 0.00046
-9.80%
$ 460,319 $ 18
Jul 12, 2019 $ 0.000488
+2.06%
$ 488,127 $ 32
Jul 11, 2019 $ 0.000478
+1.60%
$ 478,253 $ 31
Jul 10, 2019 $ 0.000471
+9.49%
$ 470,721 $ 316
Jul 9, 2019 $ 0.00043
-6.18%
$ 429,926 $ 21
Jul 8, 2019 $ 0.000458
-7.32%
$ 458,234 $ 123
Jul 7, 2019 $ 0.000494
-0.27%
$ 494,419 $ 44
Jul 6, 2019 $ 0.000496
-3.46%
$ 495,749 $ 50
Jul 5, 2019 $ 0.000514
-9.18%
$ 513,542 $ 401
Jul 4, 2019 $ 0.000565
-51.74%
$ 565,425 $ 363
Jul 3, 2019 $ 0.000459
+1.61%
$ 458,883 $ 406
Jul 2, 2019 $ 0.000452
-8.75%
$ 451,603 $ 400
Jul 1, 2019 $ 0.000495
+7.94%
$ 494,918 $ 57
Jun 30, 2019 $ 0.000459
-4.33%
$ 458,527 $ 137
Jun 29, 2019 $ 0.000479
-46.36%
$ 479,392 $ 170
Jun 28, 2019 $ 0.00143
-26.96%
$ 1.43 million $ 24
Jun 27, 2019 $ 0.00196
+97.64%
$ 1.96 million $ 1,211
Jun 26, 2019 $ 0.000991
+94.66%
$ 991,112 $ 810
Jun 24, 2019 $ 0.000337
-7.45%
$ 336,510 $ 1
Jun 23, 2019 $ 0.000364
+0.08%
$ 363,609 $ 29
Jun 19, 2019 $ 0.00029
-0.20%
$ 289,862 $ 1
Jun 18, 2019 $ 0.00029
-11.03%
$ 290,427 $ 1
Jun 17, 2019 $ 0.000326
-38.54%
$ 326,428 $ 63
Jun 16, 2019 $ 0.000531
-0.17%
$ 531,132 $ 40
Jun 15, 2019 $ 0.000532
+92.01%
$ 532,080 $ 40
Jun 14, 2019 $ 0.000277
-2.55%
$ 277,139 $ 153
Jun 13, 2019 $ 0.000284
-51.85%
$ 284,375 $ 72
Jun 12, 2019 $ 0.00059
-2.08%
$ 590,486 $ 984
Jun 11, 2019 $ 0.000603
+9.89%
$ 602,984 $ 587
Jun 10, 2019 $ 0.000549
+13.21%
$ 548,667 $ 914
Jun 9, 2019 $ 0.000485
-42.61%
$ 484,701 $ 739
Jun 8, 2019 $ 0.000845
-15.46%
$ 844,602 $ 1,295
Jun 7, 2019 $ 0.000999
+20.38%
$ 999,031 $ 58
Jun 6, 2019 $ 0.00083
+35.36%
$ 829,916 $ 245
Jun 5, 2019 $ 0.000613
-41.81%
$ 613,165 $ 230
Jun 4, 2019 $ 0.00105
+16.19%
$ 1.05 million $ 122
Jun 3, 2019 $ 0.000907
-20.25%
$ 906,738 $ 952
Jun 2, 2019 $ 0.00114
-35.20%
$ 1.14 million $ 793
Jun 1, 2019 $ 0.00175
-32.07%
$ 1.75 million $ 11,873
May 31, 2019 $ 0.00258
+9.55%
$ 2.58 million $ 32,858
May 30, 2019 $ 0.00236
-13.62%
$ 2.36 million $ 50,318
May 29, 2019 $ 0.00273
+1.95%
$ 2.73 million $ 52,571
May 28, 2019 $ 0.00268
-6.61%
$ 2.68 million $ 41,846