Menlo One Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00287
+80.84%
$ 2.87 million $ 2,303
May 26, 2019 $ 0.00159
+154.14%
$ 1.59 million $ 1,425
May 25, 2019 $ 0.000624
+0.65%
$ 624,019 $ 486
May 24, 2019 $ 0.00062
+1.35%
$ 619,968 $ 150
May 23, 2019 $ 0.000612
+18.13%
$ 611,634 $ 278
May 22, 2019 $ 0.000518
-45.36%
$ 517,773 $ 282
May 21, 2019 $ 0.000948
+60.20%
$ 947,645 $ 97
May 20, 2019 $ 0.000592
-12.04%
$ 591,676 $ 84
May 19, 2019 $ 0.000673
+15.07%
$ 672,709 $ 390
May 18, 2019 $ 0.000585
-2.64%
$ 584,657 $ 0
May 17, 2019 $ 0.000451
-11.48%
$ 450,735 $ 173
May 16, 2019 $ 0.000509
+0.93%
$ 508,991 $ 195
May 15, 2019 $ 0.000412
+3.21%
$ 411,741 $ 38
May 14, 2019 $ 0.000399
-42.11%
$ 398,969 $ 38
May 13, 2019 $ 0.000689
+132.44%
$ 689,202 $ 447
May 12, 2019 $ 0.000296
-16.21%
$ 296,463 $ 422
May 11, 2019 $ 0.00034
-60.29%
$ 340,443 $ 6
May 10, 2019 $ 0.000857
-11.86%
$ 857,265 $ 31
May 5, 2019 $ 0.000229
+0.87%
$ 229,000 $ 229
May 4, 2019 $ 0.000227
-53.54%
$ 227,006 $ 227
May 3, 2019 $ 0.000489
+1.96%
$ 488,594 $ 14
May 2, 2019 $ 0.000479
+0.50%
$ 479,247 $ 13
May 1, 2019 $ 0.000281
-2.04%
$ 281,219 $ 169
Apr 30, 2019 $ 0.000287
-0.67%
$ 287,048 $ 224
Apr 29, 2019 $ 0.000289
-0.21%
$ 289,025 $ 53
Apr 27, 2019 $ 0.000316
-33.77%
$ 316,120 $ 85
Apr 26, 2019 $ 0.000477
+38.41%
$ 477,260 $ 147
Apr 25, 2019 $ 0.000345
-29.20%
$ 344,907 $ 36
Apr 24, 2019 $ 0.000487
-22.96%
$ 487,163 $ 29
Apr 23, 2019 $ 0.000632
+101.28%
$ 632,276 $ 94
Apr 22, 2019 $ 0.000314
-37.92%
$ 314,116 $ 233
Apr 21, 2019 $ 0.000506
-36.23%
$ 505,975 $ 70
Apr 20, 2019 $ 0.000793
+96.87%
$ 793,356 $ 1,332
Apr 19, 2019 $ 0.000403
-17.32%
$ 402,991 $ 178
Apr 18, 2019 $ 0.000487
+1.67%
$ 487,407 $ 5
Apr 17, 2019 $ 0.000479
+2.13%
$ 479,396 $ 47
Apr 16, 2019 $ 0.000469
-33.32%
$ 469,377 $ 75
Apr 15, 2019 $ 0.000819
-15.35%
$ 819,175 $ 196
Apr 14, 2019 $ 0.000968
+5.11%
$ 967,751 $ 3,596
Apr 13, 2019 $ 0.000921
+55.69%
$ 920,791 $ 279
Apr 12, 2019 $ 0.000591
-17.22%
$ 591,483 $ 6
Apr 11, 2019 $ 0.000715
-4.18%
$ 714,630 $ 219
Apr 10, 2019 $ 0.000746
+21.78%
$ 745,700 $ 387
Apr 9, 2019 $ 0.000612
-21.47%
$ 612,347 $ 5,132
Apr 8, 2019 $ 0.00078
+4.17%
$ 779,862 $ 4,008
Apr 7, 2019 $ 0.000749
+9.15%
$ 748,597 $ 10,836
Apr 6, 2019 $ 0.000686
+5.53%
$ 685,796 $ 1,643
Apr 5, 2019 $ 0.00065
+0.43%
$ 649,923 $ 670
Apr 4, 2019 $ 0.000647
+6.24%
$ 647,190 $ 3,109
Apr 3, 2019 $ 0.000609
-35.14%
$ 609,328 $ 2,938