Coinranking
Menlo One Historical Data
ONE
Page 5
| Date | | |
|---|---|---|
| Jun 28 | $ 0.0668 | -1.04% |
| Jun 21 | $ 0.0675 | -7.30% |
| Jun 14 | $ 0.0728 | -11.66% |
| Jun 7 | $ 0.0824 | -14.47% |
| May 31 | $ 0.0963 | -4.82% |
| May 24 | $ 0.0924 | +13.33% |
| May 17 | $ 0.0815 | -44.85% |
| May 10 | $ 0.148 | +12.45% |
| May 3 | $ 0.131 | -7.13% |
| Apr 26 | $ 0.142 | +45.97% |
| Apr 19 | $ 0.097 | -26.06% |
| Apr 12 | $ 0.131 | -9.50% |
| Apr 5 | $ 0.145 | -9.27% |
| Mar 29 | $ 0.16 | -23.05% |
| Mar 22 | $ 0.207 | +18.36% |
| Mar 15 | $ 0.175 | +113.09% |
| Mar 8 | $ 0.0824 | +120.54% |
| Mar 1 | $ 0.0374 | +54.42% |
| Feb 22 | $ 0.0242 | -21.35% |
| Feb 15 | $ 0.0308 | -16.11% |
| Feb 8 | $ 0.0369 | +244.13% |
| Feb 1 | $ 0.0107 | +23.14% |
| Jan 25 | $ 0.00907 | +24.69% |
| Jan 18 | $ 0.00747 | +5.68% |
| Jan 11 | $ 0.00707 | +2.86% |
| Jan 4 | $ 0.00687 | +39.42% |
| Dec 28 | $ 0.00492 | -2.09% |
| Dec 21 | $ 0.00493 | -7.32% |
| Dec 14 | $ 0.00529 | -0.69% |
| Dec 7 | $ 0.00522 | +1.99% |
| Nov 30 | $ 0.00511 | -5.75% |
| Nov 23 | $ 0.00542 | +4.33% |
| Nov 16 | $ 0.0052 | +9.14% |
| Nov 9 | $ 0.00476 | -5.60% |
| Nov 2 | $ 0.00505 | +4.83% |
| Oct 26 | $ 0.00481 | +2.42% |
| Oct 19 | $ 0.0047 | -13.37% |
| Oct 12 | $ 0.00543 | +2.80% |
| Oct 5 | $ 0.00528 | -1.76% |
| Sep 28 | $ 0.00537 | +4.68% |
| Sep 21 | $ 0.00513 | -7.52% |
| Sep 14 | $ 0.00555 | +106.49% |
| Sep 7 | $ 0.00268 | -5.55% |
| Aug 31 | $ 0.00284 | +19.47% |
| Aug 24 | $ 0.00238 | -24.04% |
| Aug 17 | $ 0.00313 | -17.01% |
| Aug 10 | $ 0.00377 | +141.67% |
| Aug 3 | $ 0.00156 | -51.67% |
| Jul 27 | $ 0.00323 | +452.44% |
| Jul 20 | $ 0.000584 | -0.30% |