Menlo One Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000459
+26.11%
$ -- $ 2,352
Jun 17 $ 0.000364
-31.54%
$ -- $ 94
Jun 10 $ 0.000531
+9.59%
$ -- $ 2,789
Jun 3 $ 0.000485
-57.37%
$ -- $ 3,641
May 27 $ 0.00114
-28.29%
$ -- $ 192,562
May 20 $ 0.00159
+135.74%
$ -- $ 2,803
May 13 $ 0.000673
+126.88%
$ -- $ 1,281
May 6 $ 0.000296
-69.52%
$ -- $ 459
Apr 29 $ 0.000229
-20.94%
$ -- $ 929
Apr 22 $ 0.000316
-37.52%
$ -- $ 624
Apr 15 $ 0.000506
-47.71%
$ -- $ 1,903
Apr 8 $ 0.000968
+29.27%
$ -- $ 13,627
Apr 1 $ 0.000749
+28.68%
$ -- $ 26,005
Mar 25 $ 0.000582
-3.16%
$ -- $ 50,276
Mar 18 $ 0.000601
+7.31%
$ -- $ 57,320
Mar 11 $ 0.000563
-25.02%
$ -- $ 65,076
Mar 4 $ 0.000753
-7.60%
$ -- $ 89,443
Feb 25 $ 0.000815
-8.55%
$ -- $ 115,148
Feb 18 $ 0.000892
+8.63%
$ -- $ 80,032
Feb 11 $ 0.000821
-17.74%
$ -- $ 60,295
Feb 4 $ 0.000999
+34.98%
$ -- $ 37,505
Nov 26 $ 0.00368
-6.17%
$ -- $ 15,585
Nov 19 $ 0.00445
-14.54%
$ -- $ 33,138
Nov 12 $ 0.00592
+12.54%
$ 5.92 million $ 42,015
Nov 5 $ 0.0074
-11.27%
$ -- $ 12,813
Download