Menlo One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0134
-0.43%
$ -- $ 5.18 million
Apr 30, 2025 $ 0.0134
-0.50%
$ 5.69 million $ 5.36 million
Apr 29, 2025 $ 0.0135
-1.42%
$ 5.72 million $ 9.76 million
Apr 28, 2025 $ 0.0137
+7.66%
$ 5.8 million $ 7.05 million
Apr 27, 2025 $ 0.0127
-6.58%
$ 5.39 million $ 5.19 million
Apr 26, 2025 $ 0.0136
+0.78%
$ 5.77 million $ 5.7 million
Apr 25, 2025 $ 0.0135
-0.51%
$ 5.73 million $ 7.52 million
Apr 24, 2025 $ 0.0136
+2.01%
$ 5.76 million $ 5.18 million
Apr 23, 2025 $ 0.0133
+4.92%
$ 5.64 million $ 8.3 million
Apr 22, 2025 $ 0.0127
+9.41%
$ 5.38 million $ 6.19 million
Apr 21, 2025 $ 0.0116
+3.01%
$ 4.92 million $ 4.8 million
Apr 20, 2025 $ 0.0113
-0.32%
$ 4.77 million $ 4.81 million
Apr 19, 2025 $ 0.0113
+3.34%
$ 4.79 million $ 3.66 million
Apr 18, 2025 $ 0.0109
+2.05%
$ 4.63 million $ 5.86 million
Apr 17, 2025 $ 0.0107
+5.53%
$ 4.54 million $ 4.44 million
Apr 16, 2025 $ 0.0101
+0.06%
$ 4.3 million $ 5.3 million
Apr 15, 2025 $ 0.0101
-4.33%
$ 4.3 million $ 5.24 million
Apr 14, 2025 $ 0.0106
+1.24%
$ 4.49 million $ 5.93 million
Apr 13, 2025 $ 0.0105
-4.80%
$ 4.44 million $ 7.07 million
Apr 12, 2025 $ 0.011
+4.22%
$ 4.66 million $ 5.89 million
Apr 11, 2025 $ 0.0106
+3.25%
$ 4.47 million $ 5.23 million
Apr 10, 2025 $ 0.0102
-3.54%
$ 4.33 million $ 5.07 million
Apr 9, 2025 $ 0.0106
+16.08%
$ 4.49 million $ 10.46 million
Apr 8, 2025 $ 0.00913
-4.42%
$ 3.87 million $ 9.66 million
Apr 7, 2025 $ 0.00955
+3.46%
$ 4.05 million $ 19.63 million
Apr 6, 2025 $ 0.00923
-11.36%
$ 3.91 million $ 9.67 million
Apr 5, 2025 $ 0.0104
-1.82%
$ 4.42 million $ 4.26 million
Apr 4, 2025 $ 0.0106
+0.00%
$ 4.5 million $ 6.95 million
Apr 3, 2025 $ 0.0106
+3.07%
$ 4.5 million $ 5.92 million
Apr 2, 2025 $ 0.0103
-6.09%
$ 4.36 million $ 8.64 million
Apr 1, 2025 $ 0.011
+2.61%
$ 4.65 million $ 5.6 million
Mar 31, 2025 $ 0.0107
-1.11%
$ 4.53 million $ 5.23 million
Mar 30, 2025 $ 0.0108
-0.60%
$ 4.58 million $ 4.45 million
Mar 29, 2025 $ 0.0109
-7.22%
$ 4.61 million $ 5.12 million
Mar 28, 2025 $ 0.0117
-8.61%
$ 4.96 million $ 6.65 million
Mar 27, 2025 $ 0.0128
+0.28%
$ 5.43 million $ 6.47 million
Mar 26, 2025 $ 0.0128
+0.53%
$ 5.42 million $ 7.32 million
Mar 25, 2025 $ 0.0127
-0.54%
$ 5.39 million $ 5.51 million
Mar 24, 2025 $ 0.0128
+7.93%
$ 5.41 million $ 8.43 million
Mar 23, 2025 $ 0.0118
-1.32%
$ 5.02 million $ 3.45 million
Mar 22, 2025 $ 0.012
+3.53%
$ 5.08 million $ 3.89 million
Mar 21, 2025 $ 0.0116
-1.57%
$ 4.91 million $ 4.37 million
Mar 20, 2025 $ 0.0118
-4.06%
$ 4.99 million $ 3.94 million
Mar 19, 2025 $ 0.0123
+7.40%
$ 5.2 million $ 7.13 million
Mar 18, 2025 $ 0.0114
-0.66%
$ 4.84 million $ 6.71 million
Mar 17, 2025 $ 0.0115
+5.36%
$ 4.88 million $ 6.29 million
Mar 16, 2025 $ 0.0109
-4.43%
$ 4.63 million $ 5.96 million
Mar 15, 2025 $ 0.0114
+2.64%
$ 4.84 million $ 3.65 million
Mar 14, 2025 $ 0.0114
+3.52%
$ 4.82 million $ 4.78 million
Mar 13, 2025 $ 0.011
-2.71%
$ 4.65 million $ 5.88 million
Download