notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000591
+0.00%
$ 59,098 $ 1,238
Yesterday $ 0.0000602
+1.62%
$ 60,153 $ 436
May 6, 2026 $ 0.0000626
-3.84%
$ 62,568 $ 1,185
May 5, 2026 $ 0.0000644
+1.12%
$ 64,395 $ 630
May 4, 2026 $ 0.0000642
+5.66%
$ 64,240 $ 361
May 3, 2026 $ 0.0000617
+3.47%
$ 61,683 $ 1,065
May 2, 2026 $ 0.0000599
+4.01%
$ 59,948 $ 873
May 1, 2026 $ 0.0000583
+0.73%
$ 58,262 $ 1,049
Apr 30, 2026 $ 0.0000558
+5.52%
$ 55,790 $ 518
Apr 29, 2026 $ 0.0000529
-7.14%
$ 52,861 $ 702
Apr 28, 2026 $ 0.0000566
+1.29%
$ 56,638 $ 534
Apr 27, 2026 $ 0.0000559
+0.54%
$ 55,943 $ 1,018
Apr 26, 2026 $ 0.0000552
+2.12%
$ 55,157 $ 647
Apr 25, 2026 $ 0.0000557
-8.49%
$ 55,701 $ 351
Apr 24, 2026 $ 0.000056
+2.35%
$ 56,002 $ 747
Apr 23, 2026 $ 0.0000549
-1.49%
$ 54,864 $ 309
Apr 22, 2026 $ 0.0000568
+0.22%
$ 56,778 $ 13
Apr 21, 2026 $ 0.000054
-5.50%
$ 54,001 $ 2,686
Apr 20, 2026 $ 0.0000572
-4.71%
$ 57,243 $ 755
Apr 19, 2026 $ 0.0000599
+2.48%
$ 59,928 $ 120
Apr 18, 2026 $ 0.0000587
-6.73%
$ 58,695 $ 156
Apr 17, 2026 $ 0.0000628
-0.88%
$ 62,830 $ 1,697
Apr 16, 2026 $ 0.0000662
+25.12%
$ 66,222 $ 1,190
Apr 15, 2026 $ 0.0000519
-10.01%
$ 51,895 $ 1,121
Apr 14, 2026 $ 0.0000568
-1.63%
$ -- $ 1,407
Apr 13, 2026 $ 0.0000579
+4.42%
$ 57,705 $ 1,266
Apr 12, 2026 $ 0.0000535
-0.44%
$ -- $ 51
Apr 11, 2026 $ 0.0000554
+0.78%
$ 55,440 $ 38
Apr 9, 2026 $ 0.000055
+0.00%
$ 55,025 $ 15
Apr 3, 2026 $ 0.0000528
+2.98%
$ -- $ 85
Apr 2, 2026 $ 0.0000492
+0.00%
$ -- $ 46
Mar 24, 2026 $ 0.0000556
-0.23%
$ -- $ 399
Mar 23, 2026 $ 0.0000566
+0.00%
$ -- $ 115
Mar 20, 2026 $ 0.0000581
+0.43%
$ -- $ 553
Mar 13, 2026 $ 0.0000682
-3.24%
$ -- $ 274
Mar 11, 2026 $ 0.0000657
-1.05%
$ -- $ 62
Mar 9, 2026 $ 0.0000679
+0.00%
$ -- $ 53
Download