Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000124
+0.00%
$123,929 $75
Yesterday $0.000122
-1.95%
$122,078 $234
Sep 25, 2026 $0.000125
+2.63%
$124,775 $129
Sep 24, 2026 $0.000116
+0.00%
$-- $174
Sep 23, 2026 $0.000118
-2.13%
$118,126 $137
Sep 22, 2026 $0.000121
+0.13%
$-- $320
Sep 21, 2026 $0.000122
+2.54%
$121,620 $507
Sep 20, 2026 $0.000118
-1.56%
$117,701 $255
Sep 19, 2026 $0.00012
-1.13%
$120,246 $883
Sep 18, 2026 $0.000122
+13.70%
$121,666 $1,275
Sep 17, 2026 $0.000103
-0.14%
$103,335 $760
Sep 16, 2026 $0.000103
+0.96%
$103,430 $425
Sep 15, 2026 $0.000103
-6.27%
$103,384 $161
Sep 14, 2026 $0.000111
+4.40%
$110,815 $97
Sep 13, 2026 $0.000106
-3.67%
$106,450 $237
Sep 12, 2026 $0.000111
+0.95%
$110,549 $1,180
Sep 11, 2026 $0.00011
+1.39%
$110,131 $406
Sep 10, 2026 $0.000109
-5.09%
$109,415 $386
Sep 9, 2026 $0.000115
-0.97%
$115,264 $248
Sep 8, 2026 $0.000117
+0.59%
$116,543 $1,101
Sep 7, 2026 $0.000116
-10.30%
$116,376 $2,219
Sep 6, 2026 $0.000131
+1.12%
$131,410 $758
Sep 5, 2026 $0.00013
+1.31%
$129,882 $2,464
Sep 4, 2026 $0.000127
+0.39%
$127,216 $794
Sep 3, 2026 $0.000133
+2.26%
$132,932 $710
Sep 2, 2026 $0.00013
-3.04%
$130,414 $704
Sep 1, 2026 $0.000133
-9.29%
$132,622 $998
Aug 31, 2026 $0.000144
-0.54%
$145,770 $852
Aug 30, 2026 $0.000146
-7.72%
$146,140 $2,118
Aug 29, 2026 $0.00016
+7.36%
$160,201 $1,182
Aug 28, 2026 $0.000149
-2.98%
$149,004 $862
Aug 27, 2026 $0.000156
+9.46%
$155,789 $2,235
Aug 26, 2026 $0.000141
+0.71%
$142,170 $931
Aug 25, 2026 $0.000139
-8.04%
$139,268 $620
Aug 24, 2026 $0.000144
+2.38%
$143,605 $1,626
Aug 23, 2026 $0.000139
+1.80%
$138,739 $1,637
Aug 22, 2026 $0.000133
-4.79%
$132,551 $2,269
Aug 21, 2026 $0.000138
+12.07%
$138,171 $2,825
Aug 20, 2026 $0.000124
+18.28%
$123,698 $7,733
Aug 19, 2026 $0.000107
+11.51%
$107,154 $1,463
Aug 18, 2026 $0.000096
-0.96%
$95,996 $382
Aug 17, 2026 $0.0000969
-4.26%
$96,923 $2,116
Aug 16, 2026 $0.000101
-0.25%
$100,652 $4,070
Aug 15, 2026 $0.000103
+1.55%
$102,727 $361
Aug 14, 2026 $0.0000961
-3.70%
$96,127 $1,114
Aug 13, 2026 $0.0001
-9.28%
$100,132 $3,490
Aug 12, 2026 $0.000108
+5.49%
$107,791 $6,108
Aug 11, 2026 $0.000101
+5.65%
$101,034 $1,356
Aug 10, 2026 $0.0000941
+2.35%
$94,126 $254
Aug 9, 2026 $0.0000911
+2.54%
$91,111 $641
Download