notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 102,733 $ 2,860
Yesterday $ 0.0000981
-4.17%
$ 98,123 $ 1,471
Jun 27, 2026 $ 0.0000996
-4.06%
$ 99,644 $ 1,099
Jun 26, 2026 $ 0.0001
+3.85%
$ 100,174 $ 933
Jun 25, 2026 $ 0.0000916
-3.33%
$ 91,641 $ 3,408
Jun 24, 2026 $ 0.0000947
-10.34%
$ 94,747 $ 3,266
Jun 23, 2026 $ 0.000103
+3.52%
$ 102,786 $ 1,809
Jun 22, 2026 $ 0.0000996
-1.55%
$ 99,642 $ 1,870
Jun 21, 2026 $ 0.000101
+8.48%
$ 100,869 $ 6,543
Jun 20, 2026 $ 0.0000907
-37.74%
$ 90,681 $ 10,302
Jun 19, 2026 $ 0.000148
+50.54%
$ 147,715 $ 5,302
Jun 18, 2026 $ 0.0000982
+1.73%
$ 98,232 $ 3,969
Jun 17, 2026 $ 0.0000945
-1.95%
$ 94,518 $ 1,405
Jun 16, 2026 $ 0.0000926
-2.80%
$ 92,577 $ 1,564
Jun 15, 2026 $ 0.0000963
-3.53%
$ 96,269 $ 4,474
Jun 14, 2026 $ 0.0000994
+7.88%
$ 99,378 $ 4,455
Jun 13, 2026 $ 0.0000914
+11.94%
$ 91,436 $ 3,132
Jun 12, 2026 $ 0.0000811
-4.91%
$ 81,535 $ 2,417
Jun 11, 2026 $ 0.0000858
+15.51%
$ 85,791 $ 3,616
Jun 10, 2026 $ 0.0000743
-2.09%
$ 74,887 $ 414
Jun 9, 2026 $ 0.0000746
-3.36%
$ 74,621 $ 1,090
Jun 8, 2026 $ 0.0000767
+3.26%
$ 76,727 $ 447
Jun 7, 2026 $ 0.0000698
-2.12%
$ 69,761 $ 863
Jun 6, 2026 $ 0.0000705
+3.78%
$ 70,518 $ 2,128
Jun 5, 2026 $ 0.0000679
-7.55%
$ 67,882 $ 3,410
Jun 4, 2026 $ 0.0000733
-14.17%
$ 73,316 $ 3,400
Jun 3, 2026 $ 0.0000857
+17.38%
$ 85,659 $ 5,089
Jun 2, 2026 $ 0.000073
-26.58%
$ 73,013 $ 5,779
Jun 1, 2026 $ 0.000101
-28.62%
$ 101,157 $ 13,606
May 31, 2026 $ 0.000142
+3.91%
$ 141,808 $ 11,788
May 30, 2026 $ 0.000137
+50.48%
$ 136,588 $ 18,111
May 29, 2026 $ 0.0000928
+32.31%
$ 92,754 $ 4,769
May 28, 2026 $ 0.0000654
-0.81%
$ 65,368 $ 2,625
May 27, 2026 $ 0.000065
+3.50%
$ 64,968 $ 3,308
May 26, 2026 $ 0.0000634
-4.13%
$ 63,393 $ 1,361
May 25, 2026 $ 0.0000673
+6.28%
$ 67,281 $ 1,707
May 24, 2026 $ 0.0000616
-5.72%
$ 61,636 $ 1,366
May 23, 2026 $ 0.000065
-1.66%
$ 64,992 $ 1,725
May 22, 2026 $ 0.0000674
+5.75%
$ 66,086 $ 3,490
May 21, 2026 $ 0.0000633
-1.67%
$ 63,320 $ 647
May 20, 2026 $ 0.0000634
+4.04%
$ 63,436 $ 467
May 19, 2026 $ 0.0000595
-2.05%
$ 59,537 $ 779
May 18, 2026 $ 0.0000593
-5.51%
$ -- $ 539
May 17, 2026 $ 0.0000627
-7.79%
$ 62,678 $ 518
May 16, 2026 $ 0.0000675
-2.41%
$ 67,502 $ 466
May 15, 2026 $ 0.0000698
-1.51%
$ 69,813 $ 1,424
May 14, 2026 $ 0.0000712
+11.35%
$ 71,239 $ 5,129
May 13, 2026 $ 0.0000661
+3.10%
$ -- $ 483
May 12, 2026 $ 0.000064
+3.71%
$ -- $ 110
May 10, 2026 $ 0.0000611
-0.66%
$ -- $ 109
Download