notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000096
+0.00%
$ 95,950 $ 1,151
Today, at 6 PM $ 0.0000974
+0.18%
$ 97,440 $ 1,137
Today, at 4 PM $ 0.0000986
-1.34%
$ 98,634 $ 985
Today, at 3 PM $ 0.0000996
-0.38%
$ 99,563 $ 1,334
Today, at 2 PM $ 0.0000991
-0.31%
$ 99,052 $ 2,328
Today, at 10 AM $ 0.0000983
+0.00%
$ 98,318 $ 2,944
Today, at 9 AM $ 0.000099
+0.00%
$ 99,024 $ 2,967
Today, at 8 AM $ 0.0000994
+0.00%
$ 99,370 $ 2,979
Today, at 7 AM $ 0.0000996
+0.00%
$ 99,639 $ 2,877
Today, at 6 AM $ 0.000099
+0.00%
$ 99,003 $ 1,241
Today, at 2 AM $ 0.0000997
+0.00%
$ 99,681 $ 3,246
Today, at 1 AM $ 0.0000989
-1.05%
$ 98,919 $ 3,453
Today, at 12 AM $ 0.0001
+0.19%
$ 100,008 $ 3,463
Yesterday, at 11 PM $ 0.0001
-0.52%
$ 100,132 $ 3,490
Yesterday, at 8 PM $ 0.0001
+0.00%
$ 100,261 $ 5,865
Yesterday, at 7 PM $ 0.0001
-2.08%
$ 100,148 $ 5,883
Yesterday, at 6 PM $ 0.000101
-0.42%
$ 101,419 $ 5,874
Yesterday, at 5 PM $ 0.000101
+0.00%
$ 100,575 $ 5,846
Yesterday, at 4 PM $ 0.0000999
-3.16%
$ 99,857 $ 5,631
Yesterday, at 3 PM $ 0.000104
-1.43%
$ 104,347 $ 5,465
Yesterday, at 2 PM $ 0.000107
+1.77%
$ 107,226 $ 4,362
Yesterday, at 1 PM $ 0.000107
-1.07%
$ 106,566 $ 4,383
Yesterday, at 12 PM $ 0.000107
+0.00%
$ 107,308 $ 4,296
Yesterday, at 10 AM $ 0.000107
-0.75%
$ 107,232 $ 4,306
Yesterday, at 9 AM $ 0.000108
-0.93%
$ 107,898 $ 4,311
Yesterday, at 6 AM $ 0.000109
+0.00%
$ 109,031 $ 1,638
Yesterday, at 5 AM $ 0.000107
+0.00%
$ 106,504 $ 4,996
Yesterday, at 4 AM $ 0.000108
+0.00%
$ 107,903 $ 5,695
Yesterday, at 3 AM $ 0.000109
+0.37%
$ 109,474 $ 6,041
Yesterday, at 2 AM $ 0.000107
-4.04%
$ 107,064 $ 5,953
Yesterday, at 1 AM $ 0.00011
-0.12%
$ 109,700 $ 5,960
Yesterday, at 12 AM $ 0.00011
-0.75%
$ 109,544 $ 5,992
Aug 12, 11 PM $ 0.000108
-2.42%
$ 107,791 $ 6,108
Aug 12, 10 PM $ 0.000111
-0.94%
$ 111,069 $ 7,166
Aug 12, 9 PM $ 0.000112
+5.34%
$ 111,871 $ 7,220
Aug 12, 8 PM $ 0.000109
+0.06%
$ 108,712 $ 4,414
Aug 12, 7 PM $ 0.000109
+2.70%
$ 109,326 $ 4,379
Aug 12, 6 PM $ 0.000109
+2.32%
$ 109,165 $ 4,234
Aug 12, 5 PM $ 0.000106
+0.00%
$ 106,402 $ 3,785
Aug 12, 4 PM $ 0.000105
-0.52%
$ 104,589 $ 3,764
Aug 12, 2 PM $ 0.000105
-1.88%
$ 104,801 $ 3,813
Aug 12, 1 PM $ 0.000108
+2.37%
$ 107,860 $ 3,778
Aug 12, 12 PM $ 0.000102
+0.00%
$ 102,469 $ 1,691
Aug 12, 8 AM $ 0.000101
+0.00%
$ 100,598 $ 3,353
Aug 12, 7 AM $ 0.000101
+0.00%
$ 101,184 $ 3,344
Aug 12, 6 AM $ 0.000101
-1.84%
$ 101,139 $ 3,320
Aug 12, 5 AM $ 0.000103
+0.30%
$ 102,760 $ 3,211
Aug 12, 4 AM $ 0.000102
-4.45%
$ 102,395 $ 2,771
Aug 12, 3 AM $ 0.000107
+5.29%
$ 106,985 $ 2,009
Aug 12, 2 AM $ 0.000103
+1.70%
$ 102,878 $ 1,341
Download