notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.000096
+0.00%
$ 95,950 $ 1,151
6:57 PM $ 0.0000974
+0.00%
$ 97,440 $ 1,137
6:53 PM $ 0.0000974
+0.00%
$ 97,392 $ 1,134
6:26 PM $ 0.0000973
+0.00%
$ 97,266 $ 905
4:55 PM $ 0.0000986
+0.00%
$ 99,013 $ 985
4:52 PM $ 0.000099
+0.28%
$ 99,013 $ 921
4:38 PM $ 0.0001
+0.00%
$ 99,994 $ 1,300
4:04 PM $ 0.0001
+0.00%
$ 99,974 $ 1,346
3:51 PM $ 0.0000996
+0.00%
$ 99,563 $ 1,334
3:45 PM $ 0.0000996
+0.00%
$ 100,201 $ 1,385
3:33 PM $ 0.0001
+0.00%
$ 100,201 $ 1,430
3:17 PM $ 0.0000999
+0.00%
$ 99,943 $ 2,300
2:58 PM $ 0.0000991
+0.00%
$ 99,052 $ 2,328
2:55 PM $ 0.0001
+0.00%
$ 99,052 $ 2,282
2:31 PM $ 0.0000994
+0.00%
$ 99,359 $ 1,124
10:52 AM $ 0.0000983
+0.00%
$ 98,318 $ 2,944
9:58 AM $ 0.000099
+0.00%
$ 99,024 $ 2,967
8:06 AM $ 0.0000994
+0.00%
$ 99,370 $ 2,979
7:22 AM $ 0.0000996
+0.00%
$ 99,639 $ 2,877
6:01 AM $ 0.000099
+0.00%
$ 99,003 $ 1,241
2:48 AM $ 0.0000997
+0.00%
$ 99,681 $ 3,246
1:23 AM $ 0.0000989
+0.00%
$ 98,919 $ 3,453
1:10 AM $ 0.0001
+0.00%
$ 100,132 $ 3,427
12:45 AM $ 0.0001
+0.00%
$ 100,132 $ 3,463
12:05 AM $ 0.0000998
+0.00%
$ 100,132 $ 3,482
11:48 PM $ 0.0001
+0.00%
$ 100,132 $ 3,490
11:40 PM $ 0.000101
+0.00%
$ 100,261 $ 5,312
8:13 PM $ 0.0001
+0.00%
$ 100,261 $ 5,865
7:59 PM $ 0.0001
-1.03%
$ 100,148 $ 5,883
7:56 PM $ 0.000101
+0.00%
$ 100,148 $ 5,864
7:48 PM $ 0.000102
+0.00%
$ 102,112 $ 5,897
7:01 PM $ 0.000102
+0.00%
$ 102,274 $ 5,864
Download