notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000135
+0.00%
$ 134,504 $ 10,517
12:31 PM $ 0.000132
+0.00%
$ 132,279 $ 10,436
12:17 PM $ 0.000132
+0.00%
$ 132,005 $ 10,835
12:16 PM $ 0.000133
+0.00%
$ 132,005 $ 10,835
11:29 AM $ 0.000133
-0.15%
$ 133,148 $ 11,072
11:24 AM $ 0.000134
+0.00%
$ 133,972 $ 11,079
11:21 AM $ 0.000134
-1.44%
$ 133,972 $ 11,144
11:18 AM $ 0.000136
+0.00%
$ 136,118 $ 11,058
9:43 AM $ 0.000134
+0.00%
$ 134,012 $ 11,007
9:34 AM $ 0.000135
+0.00%
$ 135,264 $ 11,006
8:55 AM $ 0.000136
+0.00%
$ 135,960 $ 10,937
8:49 AM $ 0.000136
+0.00%
$ 135,960 $ 10,924
8:35 AM $ 0.000136
+0.00%
$ 135,614 $ 10,897
8:34 AM $ 0.000136
+0.00%
$ 135,614 $ 10,853
8:19 AM $ 0.000136
+0.00%
$ 135,668 $ 11,058
8:18 AM $ 0.000137
+0.00%
$ 135,668 $ 11,058
8:12 AM $ 0.000136
+0.00%
$ 135,801 $ 11,070
8:09 AM $ 0.000136
+0.00%
$ 136,143 $ 11,117
8:07 AM $ 0.000137
+0.00%
$ 136,143 $ 11,128
8:00 AM $ 0.000137
-0.33%
$ 137,493 $ 11,190
7:42 AM $ 0.000137
+0.61%
$ 137,493 $ 10,958
7:34 AM $ 0.000135
+0.00%
$ 135,448 $ 10,749
7:33 AM $ 0.000135
+0.00%
$ 135,448 $ 10,749
7:24 AM $ 0.000135
+0.00%
$ 134,907 $ 10,879
7:18 AM $ 0.000135
+0.00%
$ 135,048 $ 10,883
7:17 AM $ 0.000135
+0.01%
$ 135,048 $ 11,524
7:14 AM $ 0.000136
+0.00%
$ 135,613 $ 11,524
7:12 AM $ 0.000136
+0.28%
$ 135,613 $ 11,522
7:00 AM $ 0.000135
+0.00%
$ 135,645 $ 11,859
6:39 AM $ 0.000136
+0.00%
$ 135,645 $ 11,796
6:19 AM $ 0.000136
+0.00%
$ 135,607 $ 12,111
6:18 AM $ 0.000136
+0.00%
$ 135,607 $ 12,111
6:10 AM $ 0.000138
+0.00%
$ 137,726 $ 12,109
6:05 AM $ 0.000137
-0.37%
$ 137,726 $ 12,156
5:55 AM $ 0.000138
+0.01%
$ 137,726 $ 12,217
5:54 AM $ 0.000138
+0.19%
$ 137,726 $ 12,217
5:53 AM $ 0.000138
+0.02%
$ 137,726 $ 12,133
5:45 AM $ 0.000138
+0.20%
$ 137,475 $ 11,965
5:43 AM $ 0.000137
+2.36%
$ 137,475 $ 11,761
5:01 AM $ 0.000135
+0.00%
$ 134,713 $ 11,252
4:50 AM $ 0.000134
+0.00%
$ 133,885 $ 11,129
4:48 AM $ 0.000134
+0.00%
$ 133,885 $ 11,243
4:42 AM $ 0.000134
+0.00%
$ 133,877 $ 11,261
4:37 AM $ 0.000134
+0.00%
$ 133,864 $ 11,266
4:34 AM $ 0.000134
+0.00%
$ 133,824 $ 11,264
4:33 AM $ 0.000134
+0.00%
$ 133,824 $ 11,348
4:32 AM $ 0.000134
-0.61%
$ 133,824 $ 11,348
4:08 AM $ 0.000136
+0.00%
$ 136,262 $ 11,312
3:25 AM $ 0.000137
+0.00%
$ 137,252 $ 11,691
3:23 AM $ 0.000137
+0.00%
$ 137,252 $ 11,541
Download