notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000911
+0.04%
$ 91,111 $ 6,490
Jul 27 $ 0.0000914
-3.33%
$ 91,430 $ 4,839
Jul 20 $ 0.0000944
-11.82%
$ 94,415 $ 7,934
Jul 13 $ 0.000105
-11.95%
$ 104,544 $ 9,548
Jul 6 $ 0.000123
-15.05%
$ -- $ 10,469
Jun 29 $ 0.000144
+47.24%
$ 143,713 $ 24,230
Jun 22 $ 0.0000996
-1.55%
$ 98,123 $ 11,405
Jun 15 $ 0.0000907
-9.13%
$ 100,869 $ 22,222
Jun 8 $ 0.0000914
+23.05%
$ 99,378 $ 9,818
Jun 1 $ 0.0000705
-50.24%
$ 69,761 $ 33,324
May 25 $ 0.000137
+115.76%
$ 141,808 $ 27,664
May 18 $ 0.000065
+3.49%
$ 61,636 $ 5,504
May 11 $ 0.0000675
+9.33%
$ 62,678 $ 6,353
May 4 $ 0.000062
+1.92%
$ -- $ 4,543
Apr 27 $ 0.0000599
+7.74%
$ 61,683 $ 968
Apr 20 $ 0.0000557
-7.28%
$ 55,157 $ 4,860
Apr 13 $ 0.0000587
+5.86%
$ 59,928 $ 6,837
Apr 6 $ 0.0000554
+0.75%
$ -- $ 53
Mar 30 $ 0.0000528
+7.44%
$ -- $ 131
Mar 23 $ 0.0000556
-1.88%
$ -- $ 513
Mar 16 $ 0.0000581
+0.43%
$ -- $ 553
Mar 9 $ 0.0000682
+0.36%
$ -- $ 389
Download