notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000137
+115.76%
$ 141,808 $ 27,664
May 18 $ 0.000065
+3.49%
$ 61,636 $ 5,504
May 11 $ 0.0000675
+9.33%
$ 62,678 $ 6,353
May 4 $ 0.000062
+1.92%
$ -- $ 4,543
Apr 27 $ 0.0000599
+7.74%
$ 61,683 $ 968
Apr 20 $ 0.0000557
-7.28%
$ 55,157 $ 4,860
Apr 13 $ 0.0000587
+5.86%
$ 59,928 $ 6,837
Apr 6 $ 0.0000554
+0.75%
$ -- $ 53
Mar 30 $ 0.0000528
+7.44%
$ -- $ 131
Mar 23 $ 0.0000556
-1.88%
$ -- $ 513
Mar 16 $ 0.0000581
+0.43%
$ -- $ 553
Mar 9 $ 0.0000682
+0.36%
$ -- $ 389
Download