notsofast Historical Data

nsf Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000151
-0.84%
$ 150,810 $ 791
Jul 7, 7 PM $ 0.000153
+0.00%
$ 153,075 $ 917
Jul 7, 6 PM $ 0.000153
-1.03%
$ 153,238 $ 989
Jul 7, 5 PM $ 0.000154
-2.36%
$ 154,047 $ 965
Jul 7, 4 PM $ 0.000157
-0.16%
$ 156,645 $ 867
Jul 7, 3 PM $ 0.000157
+1.86%
$ 157,067 $ 778
Jul 7, 2 PM $ 0.000154
+2.67%
$ 153,991 $ 691
Jul 7, 12 PM $ 0.000154
+0.00%
$ 153,660 $ 633
Jul 7, 5 AM $ 0.000148
+0.00%
$ 147,773 $ 1,448
Jul 7, 4 AM $ 0.00015
+0.00%
$ 149,599 $ 1,428
Jul 7, 3 AM $ 0.00015
+0.00%
$ 150,354 $ 1,429
Jul 6, 10 PM $ 0.000151
-0.19%
$ 151,099 $ 2,216
Jul 6, 9 PM $ 0.000151
-0.34%
$ 151,355 $ 2,211
Jul 6, 8 PM $ 0.000152
-0.55%
$ 151,957 $ 2,059
Jul 6, 7 PM $ 0.000155
+0.00%
$ 154,612 $ 1,961
Jul 6, 4 PM $ 0.000152
+0.00%
$ 151,690 $ 1,918
Jul 6, 2 PM $ 0.000144
-0.16%
$ 144,437 $ 2,421
Jul 6, 1 PM $ 0.000145
-1.86%
$ 144,860 $ 2,349
Jul 6, 12 PM $ 0.000148
+0.74%
$ 148,262 $ 1,814
Jul 6, 8 AM $ 0.000149
+1.01%
$ 149,410 $ 1,760
Jul 6, 6 AM $ 0.000146
+0.00%
$ 145,507 $ 1,719
Jul 6, 2 AM $ 0.000147
+0.01%
$ 146,869 $ 1,886
Jul 6, 12 AM $ 0.000145
+0.07%
$ 145,299 $ 2,478
Jul 5, 11 PM $ 0.000144
+2.68%
$ 143,713 $ 2,163
Jul 5, 7 PM $ 0.000138
+0.19%
$ 137,847 $ 2,533
Jul 5, 4 PM $ 0.000136
+0.00%
$ 135,691 $ 7,117
Jul 5, 3 PM $ 0.000136
-1.36%
$ 135,873 $ 7,189
Jul 5, 2 PM $ 0.000139
-0.57%
$ 138,542 $ 7,995
Jul 5, 10 AM $ 0.000136
+1.57%
$ 136,202 $ 8,075
Jul 5, 9 AM $ 0.000135
+0.00%
$ 134,567 $ 7,844
Jul 5, 6 AM $ 0.000133
-2.54%
$ 132,930 $ 7,961
Jul 5, 2 AM $ 0.000135
-2.96%
$ 134,878 $ 8,024
Jul 5, 12 AM $ 0.000141
+0.00%
$ 140,984 $ 8,865
Jul 4, 11 PM $ 0.000142
+0.00%
$ -- $ 8,898
Jul 4, 10 PM $ 0.000143
+0.00%
$ 143,199 $ 8,919
Jul 4, 9 PM $ 0.000144
-2.29%
$ 143,647 $ 8,920
Jul 4, 8 PM $ 0.000148
-0.82%
$ 147,664 $ 9,406
Jul 4, 7 PM $ 0.000149
+1.44%
$ 148,528 $ 9,675
Jul 4, 6 PM $ 0.000146
+6.70%
$ 146,172 $ 10,901
Jul 4, 5 PM $ 0.000163
+17.01%
$ 162,687 $ 8,363
Jul 4, 3 PM $ 0.000138
+4.65%
$ 138,010 $ 6,435
Jul 4, 2 PM $ 0.00013
+4.27%
$ 129,765 $ 5,695
Jul 4, 1 PM $ 0.000124
+0.00%
$ 124,341 $ 5,093
Jul 4, 12 PM $ 0.000124
-0.54%
$ 124,404 $ 5,107
Jul 4, 8 AM $ 0.000123
+0.00%
$ 122,633 $ 5,037
Jul 4, 7 AM $ 0.000124
-0.28%
$ 123,709 $ 5,017
Jul 4, 6 AM $ 0.000125
-1.46%
$ 124,851 $ 5,010
Jul 4, 5 AM $ 0.000126
+0.40%
$ 125,782 $ 4,937
Jul 4, 4 AM $ 0.000125
+0.61%
$ 125,218 $ 5,062
Jul 4, 3 AM $ 0.000124
+0.15%
$ 123,741 $ 5,288