notsofast Historical Data

nsf Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.000122
+0.85%
$ 122,308 $ 5,239
Jul 4, 1 AM $ 0.000118
-0.04%
$ 118,332 $ 5,020
Jul 4, 12 AM $ 0.000122
+0.86%
$ 121,553 $ 4,226
Jul 3, 11 PM $ 0.000121
+0.00%
$ 120,804 $ 4,440
Jul 3, 9 PM $ 0.000119
-2.16%
$ 119,336 $ 4,321
Jul 3, 8 PM $ 0.000122
-1.46%
$ 121,603 $ 4,531
Jul 3, 7 PM $ 0.000114
+2.04%
$ 113,677 $ 4,398
Jul 3, 6 PM $ 0.000112
+0.01%
$ 112,174 $ 3,161
Jul 3, 5 PM $ 0.000113
+0.49%
$ 112,767 $ 3,037
Jul 3, 4 PM $ 0.000113
-4.14%
$ 113,042 $ 2,922
Jul 3, 3 PM $ 0.000118
+1.01%
$ 118,069 $ 2,612
Jul 3, 1 PM $ 0.000113
+1.61%
$ 113,188 $ 4,095
Jul 3, 12 PM $ 0.000111
+1.48%
$ 111,429 $ 4,083
Jul 3, 11 AM $ 0.000107
+0.00%
$ 107,331 $ 3,904
Jul 3, 10 AM $ 0.000107
-0.78%
$ 107,290 $ 3,927
Jul 3, 9 AM $ 0.000108
-0.11%
$ 108,417 $ 4,054
Jul 3, 5 AM $ 0.00011
+0.00%
$ 109,856 $ 5,235
Jul 3, 4 AM $ 0.000112
+0.00%
$ 112,359 $ 4,910
Jul 3, 12 AM $ 0.00011
-0.02%
$ 110,334 $ 5,043
Jul 2, 11 PM $ 0.000111
-0.53%
$ 111,268 $ 5,012
Jul 2, 9 PM $ 0.000112
-4.47%
$ 111,874 $ 5,186
Jul 2, 8 PM $ 0.000117
+2.96%
$ 117,033 $ 4,743
Jul 2, 7 PM $ 0.000114
+0.59%
$ 113,513 $ 4,396
Jul 2, 6 PM $ 0.000113
+0.19%
$ 112,791 $ 4,390
Jul 2, 5 PM $ 0.000113
-0.44%
$ 113,468 $ 4,415
Jul 2, 4 PM $ 0.000114
-2.44%
$ 114,097 $ 4,492
Jul 2, 3 PM $ 0.000117
-12.79%
$ 117,428 $ 4,370
Jul 2, 2 PM $ 0.000133
-2.08%
$ 133,388 $ 3,059
Jul 2, 1 PM $ 0.000136
+3.30%
$ 136,117 $ 3,263
Jul 2, 9 AM $ 0.000129
+0.53%
$ 129,473 $ 4,760
Jul 2, 8 AM $ 0.000127
+0.00%
$ 126,619 $ 4,381
Jul 2, 7 AM $ 0.000127
+3.14%
$ 127,267 $ 4,534
Jul 2, 6 AM $ 0.000122
+9.75%
$ 121,717 $ 4,019
Jul 2, 4 AM $ 0.000116
+0.16%
$ 115,845 $ 3,451
Jul 2, 2 AM $ 0.000116
+0.27%
$ 115,831 $ 3,494
Jul 2, 1 AM $ 0.000113
+0.04%
$ 113,406 $ 3,551
Jul 2, 12 AM $ 0.000115
+0.00%
$ 114,636 $ 3,430
Jul 1, 11 PM $ 0.000115
-0.40%
$ 115,055 $ 3,384
Jul 1, 10 PM $ 0.000116
+3.78%
$ 116,192 $ 3,432
Jul 1, 9 PM $ 0.00011
+0.00%
$ 110,300 $ 3,159
Jul 1, 8 PM $ 0.00011
-1.13%
$ 109,596 $ 3,242
Jul 1, 5 PM $ 0.00011
-0.65%
$ 110,201 $ 3,835
Jul 1, 4 PM $ 0.000111
+0.93%
$ 111,101 $ 4,341
Jul 1, 3 PM $ 0.000108
+0.00%
$ 107,954 $ 4,293
Jul 1, 2 PM $ 0.000109
+1.41%
$ 108,801 $ 4,147
Jul 1, 1 PM $ 0.000105
+0.00%
$ 104,513 $ 4,168
Jul 1, 12 PM $ 0.000105
-3.67%
$ 105,437 $ 4,219
Jul 1, 11 AM $ 0.000111
+0.44%
$ 110,898 $ 3,172
Jul 1, 10 AM $ 0.00011
-2.30%
$ 110,076 $ 3,460
Jul 1, 8 AM $ 0.000112
+0.23%
$ 111,866 $ 3,805