notsofast Historical Data

nsf Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000113
+0.00%
$ 112,611 $ 4,255
Jul 1, 3 AM $ 0.000113
-1.02%
$ 112,810 $ 4,130
Jul 1, 2 AM $ 0.000114
+2.13%
$ 113,905 $ 3,952
Jul 1, 1 AM $ 0.000112
+0.00%
$ 111,542 $ 3,815
Jul 1, 12 AM $ 0.000111
-0.69%
$ 111,349 $ 3,950
Jun 30, 11 PM $ 0.000113
+0.00%
$ 113,476 $ 4,145
Jun 30, 9 PM $ 0.000111
-2.81%
$ 110,622 $ 5,053
Jun 30, 8 PM $ 0.000112
+0.00%
$ -- $ 4,907
Jun 30, 7 PM $ 0.000113
+0.00%
$ 112,752 $ 4,963
Jun 30, 6 PM $ 0.000113
+2.77%
$ 112,962 $ 4,939
Jun 30, 5 PM $ 0.000109
-2.43%
$ 109,483 $ 4,892
Jun 30, 4 PM $ 0.00011
-2.98%
$ 110,242 $ 4,476
Jun 30, 2 PM $ 0.000114
+2.59%
$ 114,123 $ 4,533
Jun 30, 1 PM $ 0.000111
-4.64%
$ 110,739 $ 4,319
Jun 30, 12 PM $ 0.000114
-1.24%
$ 114,416 $ 4,135
Jun 30, 9 AM $ 0.000116
+1.39%
$ 116,426 $ 4,009
Jun 30, 8 AM $ 0.000116
-4.09%
$ 115,540 $ 3,428
Jun 30, 6 AM $ 0.000122
-0.15%
$ 122,196 $ 3,081
Jun 30, 5 AM $ 0.000123
-0.10%
$ 123,167 $ 3,054
Jun 30, 3 AM $ 0.000122
-1.97%
$ 122,055 $ 3,030
Jun 30, 1 AM $ 0.000124
+0.54%
$ 123,576 $ 3,131
Jun 30, 12 AM $ 0.000123
+2.61%
$ 122,863 $ 3,199
Jun 29, 11 PM $ 0.000121
+2.61%
$ 120,915 $ 3,357
Jun 29, 10 PM $ 0.000118
+13.98%
$ 117,539 $ 2,877
Jun 29, 9 PM $ 0.000103
+0.26%
$ 103,313 $ 2,058
Jun 29, 8 PM $ 0.000104
-0.72%
$ 103,609 $ 2,032
Jun 29, 7 PM $ 0.000105
+1.94%
$ 104,596 $ 2,698
Jun 29, 6 PM $ 0.000103
+0.93%
$ 102,733 $ 2,860
Jun 29, 5 PM $ 0.000102
+5.19%
$ 102,333 $ 2,454
Jun 29, 4 PM $ 0.000098
-1.75%
$ 97,998 $ 2,221
Jun 29, 1 PM $ 0.0001
+0.34%
$ 100,241 $ 2,306
Jun 29, 12 PM $ 0.000101
+2.78%
$ 100,527 $ 2,285
Jun 29, 6 AM $ 0.0000976
-0.23%
$ 97,554 $ 2,183
Jun 29, 5 AM $ 0.000097
-0.84%
$ 96,968 $ 2,188
Jun 29, 4 AM $ 0.0000978
+3.16%
$ 97,770 $ 2,200
Jun 29, 2 AM $ 0.0000981
+0.00%
$ 98,140 $ 2,039
Jun 29, 1 AM $ 0.0000966
-0.27%
$ 96,628 $ 1,988
Jun 29, 12 AM $ 0.000096
-1.64%
$ 96,007 $ 1,732
Jun 28, 11 PM $ 0.0000981
+0.00%
$ 98,123 $ 1,471
Jun 28, 10 PM $ 0.000097
+0.14%
$ 96,952 $ 1,471
Jun 28, 8 PM $ 0.0000956
-1.39%
$ 95,623 $ 1,436
Jun 28, 7 PM $ 0.0000972
-1.51%
$ 97,246 $ 1,036
Jun 28, 6 PM $ 0.0000994
+0.76%
$ 99,403 $ 914
Jun 28, 5 PM $ 0.0000986
+0.00%
$ 98,558 $ 735
Jun 28, 4 PM $ 0.0001
+0.00%
$ 100,002 $ 1,098
Jun 28, 3 PM $ 0.000101
-1.40%
$ 100,527 $ 1,285
Jun 28, 2 PM $ 0.000103
+0.00%
$ 103,229 $ 1,318
Jun 28, 12 PM $ 0.000101
-0.88%
$ 101,479 $ 1,296
Jun 28, 7 AM $ 0.0000995
-0.18%
$ 99,476 $ 1,203
Jun 28, 6 AM $ 0.0000989
-0.71%
$ 98,900 $ 1,168