notsofast Historical Data

nsf Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000102
+0.00%
$ 102,392 $ 1,168
Jun 27, 10 PM $ 0.0000996
-2.95%
$ 99,644 $ 1,099
Jun 27, 9 PM $ 0.000103
+4.08%
$ 102,819 $ 1,138
Jun 27, 7 PM $ 0.0001
+0.53%
$ 100,079 $ 1,067
Jun 27, 5 PM $ 0.0000984
-5.67%
$ 98,386 $ 1,313
Jun 27, 4 PM $ 0.000105
-0.61%
$ 104,596 $ 874
Jun 27, 3 PM $ 0.000107
+1.08%
$ 107,285 $ 797
Jun 27, 2 PM $ 0.000107
+0.00%
$ 106,922 $ 737
Jun 27, 4 AM $ 0.000104
+0.00%
$ 103,857 $ 1,000
Jun 26, 10 PM $ 0.0001
+0.00%
$ 100,174 $ 933
Jun 26, 9 PM $ 0.0001
-0.02%
$ 100,148 $ 932
Jun 26, 7 PM $ 0.000102
+0.00%
$ 102,363 $ 995
Jun 26, 6 PM $ 0.000102
-0.67%
$ 102,325 $ 1,008
Jun 26, 5 PM $ 0.000103
-0.61%
$ 103,119 $ 912
Jun 26, 3 PM $ 0.000104
+0.12%
$ 103,618 $ 992
Jun 26, 1 PM $ 0.0000965
+1.82%
$ 96,459 $ 1,034
Jun 26, 11 AM $ 0.000095
-0.89%
$ 94,958 $ 1,914
Jun 26, 10 AM $ 0.0000967
+0.00%
$ 96,731 $ 1,990
Jun 26, 9 AM $ 0.0000967
-1.53%
$ 96,672 $ 2,067
Jun 26, 8 AM $ 0.0000985
-2.09%
$ 98,526 $ 2,038
Jun 26, 6 AM $ 0.0000984
+0.70%
$ 98,351 $ 2,474
Jun 26, 3 AM $ 0.0000944
+0.00%
$ 94,424 $ 2,817
Jun 26, 12 AM $ 0.0000965
+0.00%
$ 96,460 $ 2,941
Jun 25, 7 PM $ 0.0000916
-1.85%
$ 91,641 $ 3,408
Jun 25, 5 PM $ 0.000094
+0.00%
$ 94,019 $ 3,584
Jun 25, 4 PM $ 0.0000946
-0.09%
$ 94,555 $ 3,680
Jun 25, 2 PM $ 0.0000953
+3.47%
$ 95,333 $ 4,432
Jun 25, 1 PM $ 0.0000921
-9.82%
$ 92,136 $ 4,185
Jun 25, 12 PM $ 0.000102
+0.77%
$ 102,153 $ 4,067
Jun 25, 10 AM $ 0.0000995
+1.14%
$ 99,532 $ 3,808
Jun 25, 9 AM $ 0.0000976
+0.00%
$ -- $ 3,800
Jun 25, 8 AM $ 0.000101
-2.39%
$ 101,494 $ 3,559
Jun 25, 7 AM $ 0.000105
+0.00%
$ 104,838 $ 3,409
Jun 25, 5 AM $ 0.000102
-0.04%
$ 101,632 $ 3,371
Jun 25, 4 AM $ 0.000101
-2.26%
$ 100,750 $ 3,336
Jun 25, 3 AM $ 0.000103
+5.39%
$ 103,269 $ 3,277
Jun 25, 2 AM $ 0.0000989
+2.18%
$ 98,879 $ 3,441
Jun 25, 1 AM $ 0.0000955
+0.63%
$ 95,491 $ 3,361
Jun 25, 12 AM $ 0.0000946
-0.24%
$ 94,570 $ 3,270
Jun 24, 11 PM $ 0.0000947
+0.09%
$ 94,747 $ 3,266
Jun 24, 10 PM $ 0.0000955
-0.58%
$ 95,517 $ 3,204
Jun 24, 9 PM $ 0.0000958
-1.92%
$ 95,803 $ 3,188
Jun 24, 8 PM $ 0.0000982
+8.39%
$ 98,158 $ 3,327
Jun 24, 7 PM $ 0.0000917
+0.01%
$ 91,659 $ 2,794
Jun 24, 6 PM $ 0.0000913
+2.62%
$ 91,315 $ 2,819
Jun 24, 5 PM $ 0.0000904
-5.90%
$ 90,394 $ 2,927
Jun 24, 4 PM $ 0.0000936
+1.00%
$ 93,580 $ 2,819
Jun 24, 3 PM $ 0.0000923
-5.31%
$ 92,252 $ 2,794
Jun 24, 2 PM $ 0.0000971
-0.93%
$ 97,116 $ 2,561
Jun 24, 1 PM $ 0.0000976
-2.49%
$ 97,632 $ 2,481