notsofast Historical Data

nsf Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000102
+0.55%
$ 101,679 $ 2,410
Jun 24, 11 AM $ 0.0001
+0.00%
$ 100,103 $ 2,377
Jun 24, 10 AM $ 0.0000999
+0.96%
$ 99,919 $ 2,369
Jun 24, 9 AM $ 0.0000992
+0.00%
$ 99,202 $ 2,485
Jun 24, 8 AM $ 0.0001
+0.00%
$ 100,037 $ 2,534
Jun 24, 5 AM $ 0.0000979
-0.92%
$ 97,869 $ 2,500
Jun 24, 4 AM $ 0.0000982
+0.00%
$ 98,187 $ 2,387
Jun 24, 3 AM $ 0.0000985
-1.05%
$ 98,537 $ 2,326
Jun 24, 2 AM $ 0.0000995
-3.85%
$ 99,484 $ 2,027
Jun 24, 1 AM $ 0.000106
+0.24%
$ 105,924 $ 1,824
Jun 23, 10 PM $ 0.000103
+0.00%
$ 102,786 $ 1,809
Jun 23, 9 PM $ 0.000103
-1.98%
$ 102,662 $ 1,808
Jun 23, 8 PM $ 0.000103
-0.60%
$ 103,233 $ 1,790
Jun 23, 7 PM $ 0.000104
+0.21%
$ 104,060 $ 1,868
Jun 23, 6 PM $ 0.000105
+2.93%
$ 104,931 $ 2,083
Jun 23, 5 PM $ 0.000103
+0.46%
$ 102,563 $ 1,543
Jun 23, 4 PM $ 0.000101
+5.38%
$ 100,856 $ 1,385
Jun 23, 2 PM $ 0.0000965
+1.33%
$ 96,486 $ 1,215
Jun 23, 12 PM $ 0.0000954
+0.00%
$ 95,403 $ 1,338
Jun 23, 10 AM $ 0.000094
+0.00%
$ 94,026 $ 1,284
Jun 23, 9 AM $ 0.0000948
+1.01%
$ 94,791 $ 1,236
Jun 23, 7 AM $ 0.0000962
+0.55%
$ 96,188 $ 1,109
Jun 23, 6 AM $ 0.0000974
+0.00%
$ 97,422 $ 1,121
Jun 23, 1 AM $ 0.0000989
+0.37%
$ 98,925 $ 1,578
Jun 23, 12 AM $ 0.0000989
-0.37%
$ 98,926 $ 1,575
Jun 22, 9 PM $ 0.0000996
-1.61%
$ 99,642 $ 1,870
Jun 22, 8 PM $ 0.000101
+2.26%
$ 100,881 $ 2,590
Jun 22, 7 PM $ 0.0000993
+0.12%
$ 99,251 $ 3,081
Jun 22, 6 PM $ 0.0000993
+0.00%
$ 99,330 $ 3,462
Jun 22, 2 PM $ 0.000102
-2.95%
$ 102,290 $ 6,264
Jun 22, 1 PM $ 0.000104
-0.80%
$ 103,967 $ 6,655
Jun 22, 12 PM $ 0.000103
+1.85%
$ 103,473 $ 6,688
Jun 22, 11 AM $ 0.000102
+0.40%
$ 101,670 $ 6,522
Jun 22, 10 AM $ 0.0001
-2.85%
$ 100,473 $ 6,681
Jun 22, 7 AM $ 0.000102
-0.58%
$ 101,808 $ 6,593
Jun 22, 6 AM $ 0.000102
-0.21%
$ 101,882 $ 6,588
Jun 22, 5 AM $ 0.000103
+1.04%
$ 103,175 $ 6,673
Jun 22, 4 AM $ 0.000103
+0.75%
$ 103,092 $ 6,928
Jun 22, 3 AM $ 0.000103
-0.42%
$ 103,316 $ 6,911
Jun 22, 2 AM $ 0.000104
+0.00%
$ 103,923 $ 6,888
Jun 22, 1 AM $ 0.000105
+2.61%
$ 104,666 $ 6,919
Jun 22, 12 AM $ 0.000101
+0.00%
$ 101,211 $ 6,636
Jun 21, 11 PM $ 0.000101
-0.32%
$ 100,869 $ 6,543
Jun 21, 10 PM $ 0.000101
-0.66%
$ 101,179 $ 6,405
Jun 21, 9 PM $ 0.000102
-4.05%
$ 101,836 $ 6,366
Jun 21, 8 PM $ 0.000106
-3.08%
$ 106,185 $ 5,913
Jun 21, 7 PM $ 0.000109
-3.13%
$ 108,960 $ 6,011
Jun 21, 6 PM $ 0.00011
-6.74%
$ 110,365 $ 5,043
Jun 21, 5 PM $ 0.000113
+6.25%
$ 113,402 $ 4,106
Jun 21, 4 PM $ 0.000106
-1.10%
$ 106,462 $ 2,520