notsofast Historical Data

nsf Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000108
+6.53%
$ 107,830 $ 2,338
Jun 21, 2 PM $ 0.0000987
-2.43%
$ 98,655 $ 1,164
Jun 21, 1 PM $ 0.000102
+2.23%
$ 102,496 $ 939
Jun 21, 12 PM $ 0.0000988
+2.52%
$ 98,828 $ 841
Jun 21, 11 AM $ 0.0000977
+1.39%
$ 97,730 $ 673
Jun 21, 6 AM $ 0.0000953
+0.00%
$ -- $ 782
Jun 21, 5 AM $ 0.0000956
+0.00%
$ 95,553 $ 726
Jun 21, 4 AM $ 0.0000958
+2.63%
$ 95,770 $ 696
Jun 21, 2 AM $ 0.0000924
-0.65%
$ 92,384 $ 621
Jun 20, 11 PM $ 0.0000907
+0.00%
$ 90,681 $ 10,302
Jun 20, 10 PM $ 0.000092
+0.33%
$ 91,987 $ 10,331
Jun 20, 4 PM $ 0.000091
-0.61%
$ 91,020 $ 10,259
Jun 20, 2 PM $ 0.000091
+0.00%
$ -- $ 10,393
Jun 20, 9 AM $ 0.0000924
+0.00%
$ 92,367 $ 10,856
Jun 20, 8 AM $ 0.0000935
+0.00%
$ 93,463 $ 10,882
Jun 20, 7 AM $ 0.0000932
-0.34%
$ 93,231 $ 10,932
Jun 20, 6 AM $ 0.0000937
-0.14%
$ 93,670 $ 10,985
Jun 20, 5 AM $ 0.0000932
+0.90%
$ 93,229 $ 11,114
Jun 20, 4 AM $ 0.0000911
-0.14%
$ 91,098 $ 10,935
Jun 20, 3 AM $ 0.0000913
-0.02%
$ 91,251 $ 10,787
Jun 20, 2 AM $ 0.0000921
-0.17%
$ 92,136 $ 11,001
Jun 20, 1 AM $ 0.0000923
-1.99%
$ 92,291 $ 11,170
Jun 20, 12 AM $ 0.000094
-35.47%
$ 93,982 $ 11,269
Jun 19, 11 PM $ 0.000148
+52.49%
$ 147,715 $ 5,302
Jun 19, 10 PM $ 0.0000972
+0.00%
$ 97,242 $ 2,914
Jun 19, 9 PM $ 0.0000967
+0.00%
$ 96,719 $ 3,760
Jun 19, 8 PM $ 0.0000968
-0.98%
$ 96,785 $ 3,893
Jun 19, 7 PM $ 0.0000986
+0.00%
$ -- $ 4,291
Jun 19, 6 PM $ 0.0000965
-1.22%
$ 96,542 $ 4,291
Jun 19, 4 PM $ 0.0000977
+0.00%
$ 97,662 $ 4,309
Jun 19, 3 PM $ 0.0000972
+0.00%
$ 97,179 $ 5,128
Jun 19, 2 PM $ 0.0000956
-3.19%
$ 95,622 $ 5,079
Jun 19, 1 PM $ 0.000094
+0.00%
$ 93,953 $ 5,174
Jun 19, 12 PM $ 0.000095
-0.94%
$ 95,040 $ 5,139
Jun 19, 11 AM $ 0.0000977
-0.46%
$ 97,674 $ 5,166
Jun 19, 10 AM $ 0.0000983
+0.05%
$ 98,321 $ 5,279
Jun 19, 8 AM $ 0.0000987
-0.55%
$ 98,666 $ 5,599
Jun 19, 7 AM $ 0.0000971
-4.96%
$ 97,142 $ 5,519
Jun 19, 4 AM $ 0.0000987
+0.89%
$ 98,733 $ 5,340
Jun 19, 3 AM $ 0.0000986
-1.81%
$ 98,637 $ 5,379
Jun 19, 2 AM $ 0.000101
-2.86%
$ 101,288 $ 5,677
Jun 19, 1 AM $ 0.000105
+0.33%
$ 104,550 $ 5,742
Jun 19, 12 AM $ 0.000105
+6.92%
$ 104,916 $ 5,467
Jun 18, 11 PM $ 0.0000982
+5.72%
$ 98,232 $ 3,969
Jun 18, 10 PM $ 0.0000915
-0.57%
$ 91,548 $ 3,286
Jun 18, 9 PM $ 0.0000921
-3.06%
$ 92,106 $ 3,189
Jun 18, 8 PM $ 0.0000951
-2.70%
$ 95,079 $ 2,573
Jun 18, 7 PM $ 0.0000974
+7.24%
$ 97,391 $ 2,331
Jun 18, 6 PM $ 0.0000913
+0.00%
$ -- $ 2,193
Jun 18, 5 PM $ 0.0000913
+0.38%
$ 91,251 $ 2,251