notsofast Historical Data

nsf Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000906
-2.46%
$ 90,550 $ 2,274
Jun 18, 3 PM $ 0.0000919
-4.21%
$ 91,929 $ 1,757
Jun 18, 2 PM $ 0.0001
+0.00%
$ 100,122 $ 1,875
Jun 18, 12 PM $ 0.0000962
+0.00%
$ 96,190 $ 2,050
Jun 18, 11 AM $ 0.0000971
+0.25%
$ 97,119 $ 2,045
Jun 18, 10 AM $ 0.0000984
-0.33%
$ 98,426 $ 2,144
Jun 18, 8 AM $ 0.0000984
-2.14%
$ 98,383 $ 1,994
Jun 18, 5 AM $ 0.0000974
+0.00%
$ 97,356 $ 1,806
Jun 18, 4 AM $ 0.0000976
+0.59%
$ 97,567 $ 1,769
Jun 18, 3 AM $ 0.0000982
+0.59%
$ 98,242 $ 1,690
Jun 18, 2 AM $ 0.0000976
+1.12%
$ 97,640 $ 1,479
Jun 17, 11 PM $ 0.0000945
+0.20%
$ 94,518 $ 1,405
Jun 17, 7 PM $ 0.0000952
-0.10%
$ 95,164 $ 1,785
Jun 17, 5 PM $ 0.0000963
-2.66%
$ 96,255 $ 1,657
Jun 17, 4 PM $ 0.0000989
+0.87%
$ 98,937 $ 1,615
Jun 17, 3 PM $ 0.0000945
+0.02%
$ 94,536 $ 1,587
Jun 17, 1 PM $ 0.0000918
-0.10%
$ 91,766 $ 1,455
Jun 17, 12 PM $ 0.0000913
+0.25%
$ 91,274 $ 1,323
Jun 17, 11 AM $ 0.0000905
+1.32%
$ 90,490 $ 1,204
Jun 17, 8 AM $ 0.000091
-0.97%
$ 91,008 $ 1,441
Jun 17, 3 AM $ 0.0000926
+0.00%
$ 92,643 $ 1,559
Jun 17, 2 AM $ 0.0000964
+0.00%
$ 96,393 $ 1,744
Jun 16, 9 PM $ 0.0000926
+0.00%
$ 92,577 $ 1,564
Jun 16, 8 PM $ 0.0000916
-1.34%
$ 91,644 $ 1,607
Jun 16, 7 PM $ 0.0000929
+0.00%
$ 92,886 $ 1,525
Jun 16, 4 PM $ 0.0000932
+0.00%
$ 93,151 $ 1,580
Jun 16, 3 PM $ 0.000093
-0.67%
$ 92,997 $ 1,835
Jun 16, 2 PM $ 0.0000945
+1.14%
$ 94,490 $ 1,768
Jun 16, 11 AM $ 0.0000947
+0.00%
$ 94,725 $ 1,894
Jun 16, 10 AM $ 0.0000948
-1.19%
$ 94,828 $ 1,899
Jun 16, 9 AM $ 0.0000979
+0.00%
$ 97,875 $ 2,088
Jun 16, 8 AM $ 0.0000958
+0.00%
$ 95,832 $ 2,038
Jun 16, 6 AM $ 0.0000948
+0.00%
$ 94,788 $ 2,058
Jun 16, 3 AM $ 0.0000938
+0.19%
$ 93,849 $ 2,228
Jun 16, 2 AM $ 0.0000946
+0.00%
$ 94,594 $ 4,280
Jun 16, 1 AM $ 0.000095
+0.00%
$ 95,009 $ 4,295
Jun 16, 12 AM $ 0.0000947
-0.52%
$ 94,748 $ 4,432
Jun 15, 10 PM $ 0.0000963
+0.05%
$ 96,269 $ 4,474
Jun 15, 9 PM $ 0.0000966
-1.69%
$ 96,580 $ 5,066
Jun 15, 8 PM $ 0.0000979
+0.00%
$ 97,869 $ 5,814
Jun 15, 7 PM $ 0.0000979
-0.27%
$ 97,871 $ 5,913
Jun 15, 6 PM $ 0.0000979
-2.90%
$ 97,858 $ 6,159
Jun 15, 4 PM $ 0.0000961
+0.42%
$ 95,728 $ 6,661
Jun 15, 3 PM $ 0.0000942
-0.33%
$ 94,206 $ 6,659
Jun 15, 2 PM $ 0.0000949
-2.19%
$ 94,881 $ 6,694
Jun 15, 1 PM $ 0.000096
+0.54%
$ 96,045 $ 6,536
Jun 15, 12 PM $ 0.0000959
-0.70%
$ 95,929 $ 6,697
Jun 15, 11 AM $ 0.0000969
+0.00%
$ 96,866 $ 6,625
Jun 15, 10 AM $ 0.0000958
+1.13%
$ 95,814 $ 6,618
Jun 15, 9 AM $ 0.0000957
-1.85%
$ 95,719 $ 6,565