notsofast Historical Data

nsf Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0000965
-0.82%
$ 96,545 $ 6,887
Jun 15, 6 AM $ 0.0000983
+1.61%
$ 98,256 $ 6,889
Jun 15, 5 AM $ 0.0000943
-1.98%
$ 94,347 $ 6,676
Jun 15, 4 AM $ 0.0000962
-0.64%
$ 96,224 $ 6,528
Jun 15, 3 AM $ 0.0000961
-1.47%
$ 96,066 $ 6,498
Jun 15, 2 AM $ 0.000098
-0.64%
$ 98,036 $ 4,268
Jun 15, 1 AM $ 0.0000994
-1.62%
$ 99,352 $ 4,415
Jun 15, 12 AM $ 0.0000998
+0.00%
$ 99,789 $ 4,458
Jun 14, 11 PM $ 0.0000994
-1.34%
$ 99,378 $ 4,455
Jun 14, 10 PM $ 0.0000998
-1.62%
$ 99,790 $ 5,003
Jun 14, 9 PM $ 0.0001
+7.52%
$ 100,361 $ 4,849
Jun 14, 8 PM $ 0.0000933
-2.65%
$ 93,310 $ 3,601
Jun 14, 7 PM $ 0.0000949
-1.66%
$ 94,874 $ 3,733
Jun 14, 6 PM $ 0.0000973
-0.44%
$ 97,288 $ 4,833
Jun 14, 5 PM $ 0.0000985
+2.81%
$ 98,523 $ 4,795
Jun 14, 4 PM $ 0.000092
-0.53%
$ 91,982 $ 3,742
Jun 14, 3 PM $ 0.0000923
+0.00%
$ 92,311 $ 3,501
Jun 14, 2 PM $ 0.0000919
+0.00%
$ 91,858 $ 3,882
Jun 14, 1 PM $ 0.0000913
-0.60%
$ 91,326 $ 3,961
Jun 14, 12 PM $ 0.000092
+1.06%
$ 91,965 $ 3,878
Jun 14, 11 AM $ 0.0000894
-0.15%
$ 89,432 $ 3,712
Jun 14, 10 AM $ 0.0000903
-1.44%
$ 90,277 $ 3,761
Jun 14, 9 AM $ 0.0000892
+0.00%
$ 89,211 $ 3,529
Jun 14, 8 AM $ 0.0000892
-3.45%
$ 89,186 $ 3,559
Jun 14, 7 AM $ 0.0000924
-0.11%
$ 92,406 $ 3,469
Jun 14, 4 AM $ 0.0000923
+0.00%
$ 92,276 $ 3,517
Jun 14, 3 AM $ 0.000091
-0.95%
$ 90,980 $ 3,488
Jun 14, 2 AM $ 0.0000914
+0.43%
$ 91,447 $ 3,445
Jun 14, 1 AM $ 0.0000909
-0.27%
$ 90,945 $ 3,271
Jun 14, 12 AM $ 0.0000915
-0.69%
$ 91,484 $ 3,262
Jun 13, 11 PM $ 0.0000914
-3.46%
$ 91,436 $ 3,132
Jun 13, 10 PM $ 0.0000962
+1.76%
$ 96,239 $ 3,008
Jun 13, 9 PM $ 0.000093
+0.68%
$ 93,009 $ 2,703
Jun 13, 8 PM $ 0.0000924
-2.70%
$ 92,380 $ 2,630
Jun 13, 7 PM $ 0.0000948
+9.01%
$ 94,837 $ 2,510
Jun 13, 6 PM $ 0.0000868
+0.00%
$ 86,805 $ 1,553
Jun 13, 4 PM $ 0.0000864
+0.15%
$ 86,359 $ 1,610
Jun 13, 3 PM $ 0.0000873
-2.28%
$ 87,339 $ 1,501
Jun 13, 2 PM $ 0.0000891
-1.71%
$ 89,064 $ 1,196
Jun 13, 1 PM $ 0.0000914
+4.19%
$ 91,441 $ 1,701
Jun 13, 12 PM $ 0.0000877
+0.68%
$ 87,742 $ 1,527
Jun 13, 6 AM $ 0.0000854
+2.26%
$ 85,351 $ 1,489
Jun 13, 5 AM $ 0.0000827
+1.27%
$ 82,722 $ 1,460
Jun 12, 11 PM $ 0.0000811
-0.54%
$ -- $ 2,417
Jun 12, 10 PM $ 0.0000813
-1.25%
$ 81,258 $ 2,444
Jun 12, 9 PM $ 0.0000825
+0.18%
$ 82,537 $ 2,491
Jun 12, 8 PM $ 0.0000826
-1.73%
$ 82,606 $ 2,857
Jun 12, 7 PM $ 0.000084
+1.21%
$ 83,975 $ 3,670
Jun 12, 6 PM $ 0.0000839
-0.65%
$ 83,948 $ 4,307
Jun 12, 5 PM $ 0.0000841
+0.00%
$ 84,053 $ 4,327