notsofast Historical Data

nsf Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0000833
+0.00%
$ 83,283 $ 4,380
Jun 12, 2 PM $ 0.0000829
-2.83%
$ 82,949 $ 4,247
Jun 12, 6 AM $ 0.0000892
+1.84%
$ 89,246 $ 4,037
Jun 12, 5 AM $ 0.0000874
-0.28%
$ 87,433 $ 4,010
Jun 12, 4 AM $ 0.0000877
+1.86%
$ 87,707 $ 3,970
Jun 12, 3 AM $ 0.0000866
-0.35%
$ 86,574 $ 4,393
Jun 12, 2 AM $ 0.0000893
+1.84%
$ 89,260 $ 4,421
Jun 12, 1 AM $ 0.0000876
+2.77%
$ 87,639 $ 4,199
Jun 11, 11 PM $ 0.0000858
+0.85%
$ 85,791 $ 3,616
Jun 11, 10 PM $ 0.0000858
-0.15%
$ 85,834 $ 3,198
Jun 11, 9 PM $ 0.000086
+0.87%
$ 85,992 $ 3,319
Jun 11, 8 PM $ 0.0000868
+4.09%
$ 86,752 $ 3,217
Jun 11, 7 PM $ 0.0000841
+5.45%
$ 84,147 $ 2,385
Jun 11, 6 PM $ 0.0000799
+1.61%
$ 79,937 $ 886
Jun 11, 5 PM $ 0.0000788
+4.59%
$ 78,814 $ 728
Jun 11, 4 AM $ 0.0000768
+2.98%
$ 76,797 $ 924
Jun 11, 1 AM $ 0.0000744
+0.00%
$ -- $ 560
Jun 11, 12 AM $ 0.0000743
+0.00%
$ 74,269 $ 560
Jun 10, 10 PM $ 0.0000743
-0.76%
$ 74,887 $ 414
Jun 10, 9 PM $ 0.0000748
-1.18%
$ 74,832 $ 414
Jun 10, 3 PM $ 0.0000776
-0.26%
$ 77,639 $ 438
Jun 10, 2 PM $ 0.000078
+1.96%
$ 78,000 $ 443
Jun 10, 1 PM $ 0.0000758
+0.00%
$ -- $ 750
Jun 10, 12 PM $ 0.0000761
+0.24%
$ 76,089 $ 712
Jun 9, 11 PM $ 0.0000746
+0.00%
$ 74,621 $ 1,090
Jun 9, 4 PM $ 0.0000722
-0.29%
$ 72,161 $ 1,189
Jun 9, 3 PM $ 0.0000738
+0.64%
$ 73,801 $ 1,182
Jun 9, 2 PM $ 0.0000735
-2.55%
$ 73,455 $ 941
Jun 9, 1 PM $ 0.0000755
+0.00%
$ 75,533 $ 841
Jun 9, 12 PM $ 0.0000766
+0.24%
$ 76,559 $ 823
Jun 9, 11 AM $ 0.0000764
-0.56%
$ 76,375 $ 790
Jun 9, 10 AM $ 0.0000761
-1.51%
$ 76,077 $ 774
Jun 9, 9 AM $ 0.0000789
-0.63%
$ 78,902 $ 770
Jun 9, 8 AM $ 0.0000783
+0.00%
$ 78,319 $ 660
Jun 9, 7 AM $ 0.0000796
+2.09%
$ 79,572 $ 643
Jun 9, 6 AM $ 0.0000764
+0.00%
$ 76,419 $ 601
Jun 9, 5 AM $ 0.0000759
+0.38%
$ 75,894 $ 569
Jun 9, 4 AM $ 0.0000752
+1.03%
$ 75,235 $ 527
Jun 9, 3 AM $ 0.0000761
-1.45%
$ 76,098 $ 518
Jun 8, 10 PM $ 0.0000767
+0.00%
$ 76,727 $ 447
Jun 8, 8 PM $ 0.0000773
+0.61%
$ 77,329 $ 515
Jun 8, 7 PM $ 0.0000769
+0.52%
$ 76,886 $ 472
Jun 8, 6 PM $ 0.0000775
+0.11%
$ 77,482 $ 475
Jun 8, 3 PM $ 0.000077
+0.32%
$ 76,970 $ 475
Jun 8, 2 PM $ 0.0000776
+0.00%
$ 77,639 $ 456
Jun 8, 7 AM $ 0.0000763
+1.94%
$ 76,347 $ 715
Jun 8, 4 AM $ 0.0000736
+0.00%
$ 73,600 $ 666
Jun 8, 2 AM $ 0.0000743
+0.00%
$ 74,307 $ 754
Jun 7, 9 PM $ 0.0000698
-0.98%
$ 69,761 $ 863
Jun 7, 8 PM $ 0.0000696
-0.98%
$ 69,611 $ 749