notsofast Historical Data

nsf Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0000696
-0.98%
$ 69,611 $ 749
Jun 7, 4 PM $ 0.000071
-1.38%
$ 70,996 $ 811
Jun 7, 1 PM $ 0.0000702
-1.94%
$ 70,238 $ 1,098
Jun 7, 12 PM $ 0.000072
+0.00%
$ 71,976 $ 1,089
Jun 7, 10 AM $ 0.0000739
+0.00%
$ 73,898 $ 1,088
Jun 7, 9 AM $ 0.0000744
+0.96%
$ 74,431 $ 1,007
Jun 7, 8 AM $ 0.0000738
+0.00%
$ 73,837 $ 897
Jun 7, 6 AM $ 0.0000716
+0.67%
$ 71,624 $ 973
Jun 7, 4 AM $ 0.0000711
+0.00%
$ 71,133 $ 985
Jun 7, 1 AM $ 0.0000713
+0.00%
$ 71,269 $ 970
Jun 6, 6 PM $ 0.0000705
-0.94%
$ 70,518 $ 2,128
Jun 6, 4 PM $ 0.0000742
+1.28%
$ 74,159 $ 2,503
Jun 6, 1 PM $ 0.0000698
+0.36%
$ 69,777 $ 2,670
Jun 6, 9 AM $ 0.0000709
+0.82%
$ 70,933 $ 3,117
Jun 6, 7 AM $ 0.0000692
-0.36%
$ 69,241 $ 3,203
Jun 6, 6 AM $ 0.0000698
+2.69%
$ 69,796 $ 3,148
Jun 6, 5 AM $ 0.0000677
+1.03%
$ 67,731 $ 2,831
Jun 6, 4 AM $ 0.000067
+0.00%
$ 66,973 $ 2,907
Jun 6, 1 AM $ 0.0000703
+1.97%
$ 70,345 $ 2,893
Jun 6, 12 AM $ 0.000068
+0.05%
$ 67,985 $ 3,430
Jun 5, 11 PM $ 0.0000679
-1.55%
$ 67,882 $ 3,410
Jun 5, 10 PM $ 0.0000699
-0.21%
$ 69,936 $ 3,554
Jun 5, 9 PM $ 0.0000705
+0.34%
$ 70,461 $ 3,585
Jun 5, 8 PM $ 0.0000703
+4.05%
$ 70,331 $ 3,624
Jun 5, 7 PM $ 0.0000668
-6.48%
$ 66,836 $ 3,044
Jun 5, 6 PM $ 0.0000717
-0.38%
$ 71,747 $ 3,190
Jun 5, 5 PM $ 0.0000723
+4.61%
$ 72,341 $ 3,457
Jun 5, 4 PM $ 0.0000687
+1.16%
$ 68,689 $ 2,955
Jun 5, 3 PM $ 0.0000677
-1.36%
$ 67,719 $ 2,398
Jun 5, 2 PM $ 0.0000688
-0.35%
$ 68,761 $ 2,554
Jun 5, 12 PM $ 0.0000704
+0.45%
$ 70,355 $ 2,610
Jun 5, 11 AM $ 0.00007
-0.88%
$ 70,034 $ 2,558
Jun 5, 9 AM $ 0.0000699
+0.24%
$ 69,888 $ 2,621
Jun 5, 8 AM $ 0.0000697
-1.15%
$ 69,689 $ 2,593
Jun 5, 7 AM $ 0.0000697
-0.44%
$ 69,734 $ 2,666
Jun 5, 6 AM $ 0.0000714
+0.00%
$ 71,403 $ 3,308
Jun 5, 5 AM $ 0.000072
-3.94%
$ 71,994 $ 3,456
Jun 5, 2 AM $ 0.0000739
+1.26%
$ 73,883 $ 3,486
Jun 5, 1 AM $ 0.0000738
-0.18%
$ 73,794 $ 3,612
Jun 5, 12 AM $ 0.0000739
+0.64%
$ 73,893 $ 3,277
Jun 4, 11 PM $ 0.0000733
+1.25%
$ 73,316 $ 3,400
Jun 4, 10 PM $ 0.0000723
-0.56%
$ 72,269 $ 3,550
Jun 4, 9 PM $ 0.0000731
-2.28%
$ 73,141 $ 3,416
Jun 4, 8 PM $ 0.0000752
-1.06%
$ 75,211 $ 3,342
Jun 4, 6 PM $ 0.0000753
-1.39%
$ 75,304 $ 4,033
Jun 4, 5 PM $ 0.0000772
+0.34%
$ 77,204 $ 4,394
Jun 4, 4 PM $ 0.000077
+1.71%
$ 77,022 $ 4,443
Jun 4, 3 PM $ 0.0000755
-0.63%
$ 75,467 $ 4,997
Jun 4, 2 PM $ 0.0000758
-1.79%
$ 75,804 $ 4,964
Jun 4, 1 PM $ 0.0000768
-0.83%
$ 76,825 $ 5,108