notsofast Historical Data

nsf Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 0.000103
+1.70%
$ 102,878 $ 1,341
Aug 12, 1 AM $ 0.000101
+0.00%
$ 100,915 $ 1,355
Aug 12, 12 AM $ 0.0000997
-2.40%
$ 99,727 $ 1,360
Aug 11, 11 PM $ 0.000101
+4.85%
$ 101,034 $ 1,356
Aug 11, 8 PM $ 0.0000938
+0.26%
$ 93,802 $ 371
Aug 11, 5 PM $ 0.000093
+0.00%
$ 93,032 $ 481
Aug 11, 4 PM $ 0.0000931
+0.00%
$ 93,052 $ 472
Aug 11, 3 PM $ 0.0000928
-1.33%
$ 92,840 $ 469
Aug 11, 7 AM $ 0.0000922
+0.00%
$ 92,154 $ 235
Aug 11, 4 AM $ 0.0000921
+0.00%
$ 92,083 $ 482
Aug 11, 3 AM $ 0.0000918
-0.66%
$ 91,835 $ 471
Aug 11, 1 AM $ 0.0000919
-0.41%
$ 91,877 $ 419
Aug 11, 12 AM $ 0.0000938
-1.96%
$ 93,759 $ 320
Aug 10, 11 PM $ 0.0000941
+0.00%
$ 94,126 $ 254
Aug 10, 8 PM $ 0.0000916
+0.08%
$ 91,607 $ 204
Aug 10, 7 PM $ 0.0000913
-0.20%
$ 91,310 $ 163
Aug 10, 6 PM $ 0.0000915
-1.56%
$ 91,476 $ 143
Aug 10, 1 PM $ 0.0000918
+0.00%
$ 91,809 $ 211
Aug 10, 7 AM $ 0.000092
+0.00%
$ 91,961 $ 211
Aug 9, 11 PM $ 0.0000911
+0.00%
$ 91,111 $ 641
Aug 9, 6 PM $ 0.0000918
-1.19%
$ 91,765 $ 712
Aug 9, 5 PM $ 0.0000934
+0.00%
$ 93,400 $ 537
Aug 9, 4 PM $ 0.0000932
-0.27%
$ 93,203 $ 528
Aug 9, 3 PM $ 0.000094
+1.21%
$ 94,022 $ 636
Aug 9, 2 PM $ 0.0000923
+0.37%
$ 92,308 $ 485
Aug 9, 11 AM $ 0.0000919
+0.00%
$ 91,947 $ 460
Aug 9, 9 AM $ 0.0000906
+0.00%
$ 90,579 $ 501
Aug 9, 8 AM $ 0.0000905
+0.00%
$ 90,458 $ 500
Aug 9, 7 AM $ 0.0000906
-0.87%
$ 90,609 $ 551
Aug 9, 4 AM $ 0.0000904
+0.00%
$ 90,371 $ 202
Aug 9, 1 AM $ 0.0000889
+0.00%
$ 88,856 $ 1,191
Aug 8, 9 PM $ 0.0000905
+0.41%
$ 90,469 $ 1,749
Aug 8, 8 PM $ 0.0000905
-2.69%
$ 90,523 $ 1,727
Aug 8, 7 PM $ 0.0000911
+0.00%
$ 91,088 $ 1,487
Aug 8, 5 PM $ 0.0000911
+0.00%
$ 91,075 $ 1,583
Aug 8, 4 PM $ 0.0000917
+0.17%
$ 91,718 $ 1,593
Aug 8, 3 PM $ 0.0000917
+0.52%
$ 91,661 $ 1,804
Aug 8, 8 AM $ 0.0000929
+0.00%
$ 92,918 $ 2,477
Aug 8, 2 AM $ 0.0000897
-0.04%
$ 89,691 $ 2,549
Aug 8, 1 AM $ 0.0000899
-7.91%
$ 89,873 $ 2,549
Aug 7, 7 PM $ 0.0000898
+0.00%
$ 89,848 $ 1,329
Aug 7, 6 PM $ 0.0000903
+0.00%
$ 90,274 $ 1,243
Aug 7, 5 PM $ 0.000089
-0.92%
$ 89,000 $ 1,230
Aug 7, 4 PM $ 0.0000901
-4.25%
$ 90,133 $ 1,169
Aug 7, 3 PM $ 0.0000895
-2.85%
$ 89,529 $ 937
Aug 7, 1 PM $ 0.0000904
+0.28%
$ 90,426 $ 343
Aug 7, 8 AM $ 0.0000895
+0.00%
$ 89,529 $ 564
Aug 7, 7 AM $ 0.0000907
+0.00%
$ 90,742 $ 539
Aug 6, 11 PM $ 0.0000893
-0.86%
$ 89,309 $ 930
Aug 6, 8 PM $ 0.0000894
+0.00%
$ 89,394 $ 890