notsofast Historical Data

nsf Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000109
-3.35%
$ 109,100 $ 8,316
May 30, 7 AM $ 0.000108
+2.98%
$ 108,151 $ 8,498
May 30, 6 AM $ 0.000106
+7.08%
$ 105,527 $ 7,987
May 30, 5 AM $ 0.000101
+5.56%
$ 100,775 $ 7,498
May 30, 4 AM $ 0.000095
-1.03%
$ 95,037 $ 6,860
May 30, 3 AM $ 0.0000955
+2.78%
$ 95,455 $ 6,326
May 30, 2 AM $ 0.0000928
-0.86%
$ 92,844 $ 5,675
May 30, 1 AM $ 0.0000902
-4.97%
$ 90,245 $ 6,398
May 30, 12 AM $ 0.0000952
+4.94%
$ 95,249 $ 6,258
May 29, 11 PM $ 0.0000928
+4.23%
$ 92,754 $ 4,769
May 29, 10 PM $ 0.0000893
+2.41%
$ 89,322 $ 4,430
May 29, 9 PM $ 0.0000872
+0.00%
$ 87,160 $ 4,460
May 29, 8 PM $ 0.0000876
+1.63%
$ 87,603 $ 4,452
May 29, 7 PM $ 0.000086
+1.47%
$ 86,047 $ 3,880
May 29, 6 PM $ 0.0000859
+1.98%
$ 85,851 $ 3,162
May 29, 5 PM $ 0.0000842
-0.51%
$ 84,203 $ 3,000
May 29, 4 PM $ 0.0000847
+0.27%
$ 84,730 $ 3,032
May 29, 3 PM $ 0.0000847
+2.81%
$ 84,696 $ 3,024
May 29, 2 PM $ 0.000083
-3.71%
$ 82,951 $ 3,052
May 29, 1 PM $ 0.0000863
-2.00%
$ 86,330 $ 2,977
May 29, 12 PM $ 0.0000899
+0.00%
$ 89,903 $ 2,779
May 29, 8 AM $ 0.0000829
+0.00%
$ 82,901 $ 2,729
May 29, 6 AM $ 0.0000816
+1.03%
$ 81,553 $ 3,074
May 29, 5 AM $ 0.0000787
+0.00%
$ 78,681 $ 3,118
May 29, 4 AM $ 0.0000784
+0.00%
$ 78,364 $ 3,237
May 29, 3 AM $ 0.0000789
+0.00%
$ 78,928 $ 3,296
May 29, 2 AM $ 0.00008
+5.89%
$ 79,967 $ 3,663
May 29, 12 AM $ 0.0000701
+0.00%
$ 70,103 $ 2,319
May 28, 10 PM $ 0.0000654
+0.00%
$ 65,368 $ 2,625
May 28, 6 PM $ 0.0000668
-1.83%
$ 66,846 $ 3,484
May 28, 5 PM $ 0.0000675
+0.32%
$ 67,517 $ 3,490
May 28, 3 PM $ 0.0000651
-0.94%
$ 65,060 $ 3,111
May 28, 1 PM $ 0.0000656
-0.22%
$ 65,603 $ 3,075
May 28, 11 AM $ 0.0000658
-2.13%
$ 65,779 $ 4,486
May 28, 9 AM $ 0.0000668
+0.00%
$ 66,778 $ 4,464
May 28, 7 AM $ 0.000066
-1.24%
$ 66,042 $ 4,476
May 28, 6 AM $ 0.0000673
-1.28%
$ 67,338 $ 4,499
May 28, 5 AM $ 0.0000635
-6.08%
$ 63,496 $ 4,296
May 28, 4 AM $ 0.0000671
+0.79%
$ 67,122 $ 3,861
May 28, 3 AM $ 0.0000684
-0.30%
$ 68,352 $ 3,799
May 28, 2 AM $ 0.0000677
-0.09%
$ 67,724 $ 3,537
May 28, 1 AM $ 0.0000677
-0.20%
$ 67,697 $ 3,541
May 28, 12 AM $ 0.0000704
+6.79%
$ 70,382 $ 3,603
May 27, 11 PM $ 0.000065
-1.31%
$ 64,968 $ 3,308
May 27, 10 PM $ 0.0000655
-2.68%
$ 65,496 $ 3,239
May 27, 9 PM $ 0.0000663
-4.01%
$ 66,289 $ 3,177
May 27, 8 PM $ 0.0000689
+2.51%
$ 68,856 $ 2,975
May 27, 7 PM $ 0.0000677
+0.37%
$ 67,678 $ 2,291
May 27, 6 PM $ 0.0000639
-2.24%
$ 63,925 $ 2,050
May 27, 5 PM $ 0.0000653
+0.00%
$ 65,327 $ 1,752