notsofast Historical Data

nsf Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000772
+1.98%
$ 77,200 $ 5,409
Jun 4, 11 AM $ 0.0000756
-0.54%
$ 75,601 $ 5,264
Jun 4, 10 AM $ 0.000076
+0.39%
$ 76,049 $ 5,151
Jun 4, 9 AM $ 0.0000751
-1.72%
$ 75,073 $ 5,225
Jun 4, 8 AM $ 0.0000768
-2.16%
$ 76,796 $ 5,291
Jun 4, 7 AM $ 0.0000784
-2.26%
$ 78,381 $ 5,166
Jun 4, 6 AM $ 0.0000813
+1.60%
$ 81,256 $ 5,053
Jun 4, 5 AM $ 0.0000798
+0.00%
$ 79,826 $ 4,668
Jun 4, 4 AM $ 0.0000803
-0.23%
$ 80,328 $ 4,792
Jun 4, 3 AM $ 0.0000805
+2.69%
$ 80,493 $ 4,749
Jun 4, 2 AM $ 0.0000779
-0.72%
$ 77,928 $ 4,508
Jun 4, 1 AM $ 0.0000791
-5.42%
$ 79,094 $ 4,609
Jun 4, 12 AM $ 0.0000848
-0.67%
$ 84,849 $ 5,160
Jun 3, 11 PM $ 0.0000857
+0.24%
$ 85,659 $ 5,089
Jun 3, 10 PM $ 0.0000854
+3.79%
$ 85,386 $ 5,029
Jun 3, 9 PM $ 0.0000822
+0.44%
$ 82,216 $ 4,859
Jun 3, 8 PM $ 0.0000822
-1.27%
$ 82,198 $ 4,843
Jun 3, 7 PM $ 0.0000832
-4.79%
$ 83,243 $ 5,287
Jun 3, 6 PM $ 0.0000888
+5.93%
$ 88,839 $ 4,821
Jun 3, 5 PM $ 0.0000841
+4.44%
$ 84,054 $ 4,303
Jun 3, 4 PM $ 0.0000825
-6.46%
$ 82,453 $ 3,665
Jun 3, 3 PM $ 0.0000878
-0.10%
$ 87,841 $ 3,127
Jun 3, 2 PM $ 0.0000886
+0.29%
$ 88,609 $ 3,180
Jun 3, 1 PM $ 0.0000883
+12.04%
$ 88,314 $ 3,219
Jun 3, 12 PM $ 0.0000777
-0.59%
$ 77,728 $ 2,695
Jun 3, 11 AM $ 0.0000783
-1.54%
$ 78,319 $ 2,800
Jun 3, 10 AM $ 0.0000769
+0.00%
$ 76,854 $ 2,614
Jun 3, 9 AM $ 0.0000769
-0.40%
$ 76,902 $ 2,644
Jun 3, 8 AM $ 0.0000769
+0.00%
$ 76,917 $ 2,675
Jun 3, 5 AM $ 0.0000746
+0.00%
$ 74,647 $ 3,030
Jun 3, 3 AM $ 0.0000747
+0.70%
$ 74,658 $ 3,996
Jun 3, 2 AM $ 0.0000744
+0.24%
$ 74,391 $ 4,087
Jun 3, 1 AM $ 0.0000747
-0.27%
$ 74,685 $ 5,670
Jun 3, 12 AM $ 0.0000747
+2.37%
$ 74,712 $ 5,598
Jun 2, 11 PM $ 0.000073
-2.46%
$ 73,013 $ 5,779
Jun 2, 10 PM $ 0.0000758
+0.29%
$ 75,849 $ 7,045
Jun 2, 9 PM $ 0.0000756
+3.24%
$ 75,551 $ 9,997
Jun 2, 8 PM $ 0.0000721
-1.41%
$ 72,125 $ 9,878
Jun 2, 7 PM $ 0.0000738
-1.59%
$ 73,808 $ 10,107
Jun 2, 6 PM $ 0.0000751
+0.45%
$ 75,065 $ 10,477
Jun 2, 5 PM $ 0.0000744
-0.88%
$ 74,444 $ 10,430
Jun 2, 4 PM $ 0.0000751
+0.31%
$ 75,119 $ 10,649
Jun 2, 3 PM $ 0.000076
+0.11%
$ 75,968 $ 10,843
Jun 2, 2 PM $ 0.000076
-2.36%
$ 76,042 $ 10,936
Jun 2, 1 PM $ 0.000078
-1.09%
$ 77,954 $ 11,747
Jun 2, 12 PM $ 0.0000793
+0.27%
$ 79,307 $ 12,792
Jun 2, 11 AM $ 0.0000791
+0.00%
$ 79,067 $ 12,762
Jun 2, 10 AM $ 0.0000786
-1.35%
$ 78,557 $ 12,746
Jun 2, 9 AM $ 0.0000791
-1.62%
$ 79,065 $ 12,706
Jun 2, 8 AM $ 0.0000805
-2.72%
$ 80,462 $ 13,300