notsofast Historical Data

nsf Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000836
-0.02%
$ 83,624 $ 13,393
Jun 2, 6 AM $ 0.0000832
+0.62%
$ 83,194 $ 13,508
Jun 2, 5 AM $ 0.0000824
-3.58%
$ 82,425 $ 13,285
Jun 2, 4 AM $ 0.0000856
-1.51%
$ 85,581 $ 13,552
Jun 2, 3 AM $ 0.0000871
+0.11%
$ 87,066 $ 13,451
Jun 2, 2 AM $ 0.0000869
-10.82%
$ 86,871 $ 13,050
Jun 2, 1 AM $ 0.0000984
+1.04%
$ 98,382 $ 12,132
Jun 2, 12 AM $ 0.0000969
-2.57%
$ 96,885 $ 13,211
Jun 1, 11 PM $ 0.000101
+0.32%
$ 101,157 $ 13,606
Jun 1, 10 PM $ 0.000101
-13.68%
$ 100,829 $ 13,086
Jun 1, 9 PM $ 0.000118
-2.21%
$ 117,565 $ 9,187
Jun 1, 8 PM $ 0.000122
+0.92%
$ 121,730 $ 9,886
Jun 1, 7 PM $ 0.000121
-0.52%
$ 121,352 $ 9,655
Jun 1, 6 PM $ 0.00012
+0.30%
$ 120,297 $ 11,538
Jun 1, 5 PM $ 0.000122
+0.14%
$ 121,654 $ 11,274
Jun 1, 4 PM $ 0.000121
+0.33%
$ 120,694 $ 11,241
Jun 1, 3 PM $ 0.000122
+1.16%
$ 122,485 $ 10,320
Jun 1, 2 PM $ 0.000121
-4.30%
$ 121,449 $ 10,820
Jun 1, 1 PM $ 0.000131
+1.35%
$ 130,747 $ 11,138
Jun 1, 12 PM $ 0.000129
-3.18%
$ 129,065 $ 10,416
Jun 1, 11 AM $ 0.000133
-2.18%
$ 133,148 $ 11,072
Jun 1, 9 AM $ 0.000134
-0.93%
$ 134,012 $ 11,007
Jun 1, 8 AM $ 0.000136
-1.32%
$ 136,082 $ 10,937
Jun 1, 7 AM $ 0.000137
+1.48%
$ 137,493 $ 10,958
Jun 1, 6 AM $ 0.000136
-1.54%
$ 135,645 $ 11,796
Jun 1, 5 AM $ 0.000138
+2.19%
$ 137,668 $ 12,217
Jun 1, 4 AM $ 0.000134
-1.91%
$ 133,666 $ 11,129
Jun 1, 3 AM $ 0.000137
-0.27%
$ 136,877 $ 11,691
Jun 1, 2 AM $ 0.000135
+0.79%
$ 135,449 $ 11,671
Jun 1, 1 AM $ 0.000134
-7.30%
$ 134,110 $ 11,524
Jun 1, 12 AM $ 0.000144
+1.78%
$ 144,252 $ 12,268
May 31, 11 PM $ 0.000142
-3.46%
$ 141,808 $ 11,788
May 31, 10 PM $ 0.000147
+2.72%
$ 146,597 $ 11,422
May 31, 9 PM $ 0.000144
-1.08%
$ 144,164 $ 10,681
May 31, 8 PM $ 0.000147
+4.34%
$ 147,480 $ 11,003
May 31, 7 PM $ 0.000141
-14.65%
$ 141,270 $ 10,671
May 31, 6 PM $ 0.000166
+5.56%
$ 165,511 $ 9,293
May 31, 5 PM $ 0.000156
+1.94%
$ 155,934 $ 9,305
May 31, 4 PM $ 0.000155
-1.60%
$ 154,763 $ 9,167
May 31, 3 PM $ 0.000157
-1.84%
$ 157,283 $ 9,700
May 31, 2 PM $ 0.00016
+0.89%
$ 159,548 $ 10,104
May 31, 1 PM $ 0.000159
+6.00%
$ 159,231 $ 10,005
May 31, 12 PM $ 0.000151
-2.29%
$ 151,096 $ 9,922
May 31, 11 AM $ 0.000155
+0.00%
$ 155,139 $ 16,644
May 31, 10 AM $ 0.000155
+0.00%
$ 154,582 $ 18,823
May 31, 9 AM $ 0.000155
-0.03%
$ 154,770 $ 18,906
May 31, 8 AM $ 0.000155
-1.01%
$ 155,000 $ 19,522
May 31, 7 AM $ 0.000156
+17.11%
$ 156,168 $ 19,893
May 31, 6 AM $ 0.000133
-0.87%
$ 133,026 $ 17,107
May 31, 5 AM $ 0.000134
+1.55%
$ 134,084 $ 17,060