notsofast Historical Data

nsf Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000132
-2.14%
$ 131,581 $ 16,955
May 31, 3 AM $ 0.000135
-2.35%
$ 134,739 $ 17,816
May 31, 2 AM $ 0.000138
-0.30%
$ 137,880 $ 18,176
May 31, 1 AM $ 0.00014
-2.13%
$ 140,132 $ 18,075
May 31, 12 AM $ 0.000142
+3.76%
$ 141,597 $ 18,282
May 30, 10 PM $ 0.000137
+1.10%
$ 136,588 $ 18,111
May 30, 9 PM $ 0.000134
-0.62%
$ 134,120 $ 17,552
May 30, 8 PM $ 0.000136
-2.32%
$ 135,716 $ 17,871
May 30, 7 PM $ 0.000139
-0.55%
$ 138,797 $ 18,633
May 30, 6 PM $ 0.000138
+0.67%
$ 137,505 $ 19,639
May 30, 5 PM $ 0.000141
+1.00%
$ 140,661 $ 19,378
May 30, 4 PM $ 0.00014
+3.23%
$ 140,302 $ 19,145
May 30, 3 PM $ 0.000137
-3.80%
$ 136,745 $ 18,181
May 30, 2 PM $ 0.000142
-1.19%
$ 142,336 $ 18,450
May 30, 1 PM $ 0.000144
+1.10%
$ 144,009 $ 18,928
May 30, 12 PM $ 0.000144
+27.16%
$ 143,665 $ 18,583
May 30, 11 AM $ 0.000114
+0.47%
$ 113,762 $ 11,178
May 30, 10 AM $ 0.000113
+5.53%
$ 113,459 $ 10,821
May 30, 9 AM $ 0.000108
-0.94%
$ 108,152 $ 8,219
May 30, 8 AM $ 0.000109
-3.35%
$ 109,100 $ 8,316
May 30, 7 AM $ 0.000108
+2.98%
$ 108,151 $ 8,498
May 30, 6 AM $ 0.000106
+7.08%
$ 105,527 $ 7,987
May 30, 5 AM $ 0.000101
+5.56%
$ 100,775 $ 7,498
May 30, 4 AM $ 0.000095
-1.03%
$ 95,037 $ 6,860
May 30, 3 AM $ 0.0000955
+2.78%
$ 95,455 $ 6,326
May 30, 2 AM $ 0.0000928
-0.86%
$ 92,844 $ 5,675
May 30, 1 AM $ 0.0000902
-4.97%
$ 90,245 $ 6,398
May 30, 12 AM $ 0.0000952
+4.94%
$ 95,249 $ 6,258
May 29, 11 PM $ 0.0000928
+4.23%
$ 92,754 $ 4,769
May 29, 10 PM $ 0.0000893
+2.41%
$ 89,322 $ 4,430
May 29, 9 PM $ 0.0000872
+0.00%
$ 87,160 $ 4,460
May 29, 8 PM $ 0.0000876
+1.63%
$ 87,603 $ 4,452
May 29, 7 PM $ 0.000086
+1.47%
$ 86,047 $ 3,880
May 29, 6 PM $ 0.0000859
+1.98%
$ 85,851 $ 3,162
May 29, 5 PM $ 0.0000842
-0.51%
$ 84,203 $ 3,000
May 29, 4 PM $ 0.0000847
+0.27%
$ 84,730 $ 3,032
May 29, 3 PM $ 0.0000847
+2.81%
$ 84,696 $ 3,024
May 29, 2 PM $ 0.000083
-3.71%
$ 82,951 $ 3,052
May 29, 1 PM $ 0.0000863
-2.00%
$ 86,330 $ 2,977
May 29, 12 PM $ 0.0000899
+0.00%
$ 89,903 $ 2,779
May 29, 8 AM $ 0.0000829
+0.00%
$ 82,901 $ 2,729
May 29, 6 AM $ 0.0000816
+1.03%
$ 81,553 $ 3,074
May 29, 5 AM $ 0.0000787
+0.00%
$ 78,681 $ 3,118
May 29, 4 AM $ 0.0000784
+0.00%
$ 78,364 $ 3,237
May 29, 3 AM $ 0.0000789
+0.00%
$ 78,928 $ 3,296
May 29, 2 AM $ 0.00008
+5.89%
$ 79,967 $ 3,663
May 29, 12 AM $ 0.0000701
+0.00%
$ 70,103 $ 2,319
May 28, 10 PM $ 0.0000654
+0.00%
$ 65,368 $ 2,625
May 28, 6 PM $ 0.0000668
-1.83%
$ 66,846 $ 3,484
May 28, 5 PM $ 0.0000675
+0.32%
$ 67,517 $ 3,490