notsofast Historical Data

nsf Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000651
-0.94%
$ 65,060 $ 3,111
May 28, 1 PM $ 0.0000656
-0.22%
$ 65,603 $ 3,075
May 28, 11 AM $ 0.0000658
-2.13%
$ 65,779 $ 4,486
May 28, 9 AM $ 0.0000668
+0.00%
$ 66,778 $ 4,464
May 28, 7 AM $ 0.000066
-1.24%
$ 66,042 $ 4,476
May 28, 6 AM $ 0.0000673
-1.28%
$ 67,338 $ 4,499
May 28, 5 AM $ 0.0000635
-6.08%
$ 63,496 $ 4,296
May 28, 4 AM $ 0.0000671
+0.79%
$ 67,122 $ 3,861
May 28, 3 AM $ 0.0000684
-0.30%
$ 68,352 $ 3,799
May 28, 2 AM $ 0.0000677
-0.09%
$ 67,724 $ 3,537
May 28, 1 AM $ 0.0000677
-0.20%
$ 67,697 $ 3,541
May 28, 12 AM $ 0.0000704
+6.79%
$ 70,382 $ 3,603
May 27, 11 PM $ 0.000065
-1.31%
$ 64,968 $ 3,308
May 27, 10 PM $ 0.0000655
-2.68%
$ 65,496 $ 3,239
May 27, 9 PM $ 0.0000663
-4.01%
$ 66,289 $ 3,177
May 27, 8 PM $ 0.0000689
+2.51%
$ 68,856 $ 2,975
May 27, 7 PM $ 0.0000677
+0.37%
$ 67,678 $ 2,291
May 27, 6 PM $ 0.0000639
-2.24%
$ 63,925 $ 2,050
May 27, 5 PM $ 0.0000653
+0.00%
$ 65,327 $ 1,752
May 27, 4 PM $ 0.0000659
+1.99%
$ 65,909 $ 1,738
May 27, 11 AM $ 0.0000658
+5.35%
$ 65,758 $ 1,811
May 27, 3 AM $ 0.000062
-1.18%
$ 62,034 $ 852
May 26, 11 PM $ 0.0000634
-2.18%
$ 63,393 $ 1,361
May 26, 3 PM $ 0.0000647
-1.18%
$ 64,741 $ 2,547
May 26, 12 PM $ 0.0000648
-1.23%
$ 64,789 $ 2,567
May 26, 11 AM $ 0.0000657
+0.00%
$ 65,684 $ 2,606
May 26, 6 AM $ 0.0000668
+4.71%
$ 66,812 $ 2,525
May 26, 5 AM $ 0.0000641
+0.00%
$ 64,100 $ 2,293
May 26, 3 AM $ 0.0000633
+0.88%
$ 63,309 $ 2,287
May 26, 2 AM $ 0.0000627
-9.33%
$ 62,670 $ 2,212
May 26, 1 AM $ 0.0000701
+7.56%
$ 70,115 $ 1,742
May 26, 12 AM $ 0.0000658
-0.48%
$ 65,802 $ 1,735
May 25, 11 PM $ 0.0000673
+2.07%
$ 67,281 $ 1,707
May 25, 10 PM $ 0.0000661
+1.17%
$ 66,126 $ 1,522
May 25, 9 PM $ 0.0000644
+1.25%
$ 64,385 $ 1,066
May 25, 8 PM $ 0.0000626
-2.17%
$ 62,604 $ 474
May 25, 7 PM $ 0.000063
-1.97%
$ 63,000 $ 382
May 25, 6 PM $ 0.0000636
+0.00%
$ 63,591 $ 290
May 25, 4 PM $ 0.0000645
+0.41%
$ 64,458 $ 308
May 25, 10 AM $ 0.0000648
+4.12%
$ 64,756 $ 888
May 25, 9 AM $ 0.0000621
-1.05%
$ 62,135 $ 833
May 25, 4 AM $ 0.0000634
+0.22%
$ 63,445 $ 727
May 24, 6 PM $ 0.0000616
+0.00%
$ 61,636 $ 1,366
May 24, 4 PM $ 0.0000624
-1.77%
$ 62,405 $ 1,239
May 24, 2 PM $ 0.000067
+3.87%
$ 66,995 $ 1,238
May 24, 1 PM $ 0.0000655
+0.14%
$ 65,465 $ 1,104
May 23, 11 PM $ 0.000065
+1.82%
$ 64,992 $ 1,725
May 23, 10 PM $ 0.0000643
+2.27%
$ 64,254 $ 1,676
May 23, 9 PM $ 0.000063
-1.69%
$ 63,014 $ 1,641
May 23, 8 PM $ 0.000064
+0.00%
$ 64,002 $ 1,647