notsofast Historical Data

nsf Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000641
+0.00%
$ 64,055 $ 1,822
May 23, 4 PM $ 0.0000629
-2.35%
$ 62,879 $ 3,818
May 23, 1 PM $ 0.000062
+0.00%
$ 62,018 $ 3,793
May 23, 12 PM $ 0.0000615
-1.33%
$ 61,518 $ 3,624
May 23, 9 AM $ 0.0000618
-1.09%
$ 61,769 $ 3,558
May 23, 8 AM $ 0.0000621
-3.65%
$ 62,110 $ 3,549
May 23, 6 AM $ 0.0000641
+0.00%
$ 64,119 $ 3,574
May 23, 2 AM $ 0.0000659
-1.00%
$ 65,889 $ 3,361
May 23, 12 AM $ 0.0000658
-0.41%
$ 65,814 $ 3,518
May 22, 11 PM $ 0.0000674
+2.37%
$ 67,360 $ 3,490
May 22, 10 PM $ 0.0000659
+1.51%
$ 65,896 $ 3,202
May 22, 9 PM $ 0.0000646
+1.10%
$ 64,649 $ 3,013
May 22, 8 PM $ 0.0000643
-2.75%
$ 64,300 $ 2,841
May 22, 7 PM $ 0.0000665
-3.26%
$ 66,549 $ 2,760
May 22, 6 PM $ 0.0000679
+5.11%
$ 67,918 $ 2,898
May 22, 4 PM $ 0.0000638
+1.56%
$ 63,786 $ 550
May 22, 6 AM $ 0.0000637
-0.07%
$ 63,651 $ 612
May 21, 8 PM $ 0.0000633
+0.00%
$ 63,320 $ 647
May 21, 7 PM $ 0.0000633
+0.56%
$ 63,253 $ 628
May 21, 4 PM $ 0.0000628
+0.00%
$ 62,807 $ 422
May 21, 3 PM $ 0.0000629
-0.83%
$ 62,859 $ 439
May 21, 2 PM $ 0.0000635
+0.00%
$ 63,537 $ 419
May 21, 10 AM $ 0.0000636
-1.22%
$ 63,610 $ 371
May 20, 11 PM $ 0.0000634
+0.00%
$ 63,436 $ 467
May 20, 8 PM $ 0.0000634
+0.00%
$ 63,357 $ 464
May 20, 5 PM $ 0.000063
+4.20%
$ 63,021 $ 510
May 20, 3 PM $ 0.0000605
+0.00%
$ 60,494 $ 330
May 20, 2 PM $ 0.0000605
+0.00%
$ 60,546 $ 168
May 20, 4 AM $ 0.00006
+0.00%
$ 59,992 $ 1,010
May 20, 2 AM $ 0.000061
+0.00%
$ 60,973 $ 929
May 19, 9 PM $ 0.0000595
+0.00%
$ 59,537 $ 779
May 19, 8 PM $ 0.0000614
+0.00%
$ 61,352 $ 750
May 19, 2 PM $ 0.0000603
+0.00%
$ 60,307 $ 713
May 19, 1 PM $ 0.0000597
+1.66%
$ 59,741 $ 678
May 19, 12 PM $ 0.0000596
-1.93%
$ 59,605 $ 610
May 18, 4 PM $ 0.0000593
-1.02%
$ 59,337 $ 539
May 18, 3 PM $ 0.00006
-0.38%
$ 59,951 $ 513
May 18, 12 PM $ 0.0000611
-0.37%
$ 61,149 $ 495
May 18, 6 AM $ 0.0000617
-1.74%
$ 61,708 $ 413
May 17, 10 PM $ 0.0000627
+0.00%
$ 62,678 $ 518
May 17, 9 PM $ 0.0000688
+6.28%
$ 68,771 $ 144
May 17, 8 PM $ 0.0000649
+0.00%
$ 64,906 $ 411
May 17, 7 PM $ 0.0000654
+1.60%
$ 65,364 $ 381
May 17, 6 PM $ 0.0000645
+0.00%
$ 64,457 $ 236
May 17, 1 PM $ 0.0000666
+0.00%
$ 66,563 $ 256
May 17, 5 AM $ 0.0000664
-0.36%
$ 66,400 $ 323
May 17, 4 AM $ 0.000068
+0.03%
$ 67,992 $ 324
May 16, 7 PM $ 0.0000675
+0.00%
$ 67,502 $ 466
May 16, 6 PM $ 0.0000672
-0.57%
$ 67,189 $ 468
May 16, 5 PM $ 0.0000672
+0.21%
$ 67,192 $ 516