notsofast Historical Data

nsf Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000669
-0.17%
$ 66,882 $ 944
May 16, 7 AM $ 0.0000682
+0.07%
$ 68,163 $ 1,009
May 16, 6 AM $ 0.0000684
+0.00%
$ 68,391 $ 1,106
May 16, 5 AM $ 0.0000695
+1.82%
$ 69,506 $ 1,107
May 16, 12 AM $ 0.0000692
+0.00%
$ 69,166 $ 1,370
May 15, 11 PM $ 0.0000698
+0.23%
$ 69,813 $ 1,424
May 15, 10 PM $ 0.000071
+0.00%
$ 71,047 $ 1,658
May 15, 8 PM $ 0.0000696
+0.00%
$ 69,572 $ 1,919
May 15, 7 PM $ 0.0000695
-2.16%
$ 69,506 $ 2,050
May 15, 6 PM $ 0.000071
+1.80%
$ 71,030 $ 6,256
May 15, 5 PM $ 0.0000696
+0.16%
$ 69,585 $ 6,011
May 15, 3 PM $ 0.0000695
+0.47%
$ 69,510 $ 5,751
May 15, 2 PM $ 0.0000697
-1.54%
$ 69,675 $ 6,166
May 15, 1 PM $ 0.0000715
+0.31%
$ 71,537 $ 6,308
May 15, 11 AM $ 0.0000704
+0.00%
$ 70,443 $ 6,077
May 15, 10 AM $ 0.0000711
-0.20%
$ 71,067 $ 6,062
May 15, 9 AM $ 0.0000726
+0.00%
$ 72,568 $ 6,123
May 15, 8 AM $ 0.0000719
-0.71%
$ 71,882 $ 6,160
May 15, 7 AM $ 0.0000712
+5.75%
$ 71,249 $ 5,964
May 15, 3 AM $ 0.0000713
+2.22%
$ 71,271 $ 5,309
May 15, 12 AM $ 0.0000695
-2.00%
$ 69,467 $ 5,028
May 14, 11 PM $ 0.0000712
+0.00%
$ 71,239 $ 5,129
May 14, 9 PM $ 0.000071
-1.59%
$ 70,995 $ 5,152
May 14, 8 PM $ 0.0000714
+0.32%
$ 71,364 $ 4,917
May 14, 7 PM $ 0.000071
-2.02%
$ 70,996 $ 4,710
May 14, 6 PM $ 0.0000725
+18.60%
$ 72,491 $ 4,726
May 14, 4 PM $ 0.0000669
+0.00%
$ 66,882 $ 381
May 14, 3 PM $ 0.0000672
+3.83%
$ 67,198 $ 151
May 14, 2 PM $ 0.000065
-0.35%
$ 64,964 $ 146
May 14, 12 PM $ 0.0000647
+0.00%
$ 64,671 $ 128
May 14, 12 AM $ 0.000064
+0.00%
$ 63,978 $ 547
May 13, 4 AM $ 0.0000661
+0.00%
$ 66,068 $ 483
May 13, 1 AM $ 0.000065
+1.46%
$ 65,017 $ 422
May 12, 7 AM $ 0.000064
+0.00%
$ 64,033 $ 110
May 12, 1 AM $ 0.0000629
+0.00%
$ 62,944 $ 78
May 12, 12 AM $ 0.0000617
+0.00%
$ 61,742 $ 65
May 10, 5 PM $ 0.0000611
+0.00%
$ 61,135 $ 109
May 10, 7 AM $ 0.0000602
-1.25%
$ 60,202 $ 477
May 10, 6 AM $ 0.0000615
+0.00%
$ 61,541 $ 458
May 9, 2 PM $ 0.000062
-4.21%
$ 61,966 $ 2,054
May 9, 10 AM $ 0.0000611
-1.15%
$ 61,138 $ 2,127
May 9, 8 AM $ 0.0000614
+0.00%
$ 61,392 $ 2,090
May 9, 2 AM $ 0.0000623
+0.00%
$ 62,263 $ 2,909
May 9, 1 AM $ 0.0000619
+0.71%
$ 61,946 $ 2,836
May 9, 12 AM $ 0.0000613
+1.87%
$ 61,332 $ 2,890
May 8, 11 PM $ 0.0000602
-0.62%
$ 60,208 $ 2,738
May 8, 9 PM $ 0.000062
+3.51%
$ 62,001 $ 1,583
May 8, 7 PM $ 0.0000604
+0.34%
$ 60,435 $ 1,343
May 8, 2 PM $ 0.0000591
+0.00%
$ 59,098 $ 1,238
May 8, 1 PM $ 0.0000587
-1.60%
$ 58,712 $ 1,231