notsofast Historical Data

nsf Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000587
-1.60%
$ 58,712 $ 1,231
May 8, 7 AM $ 0.0000593
+1.09%
$ 59,315 $ 760
May 8, 5 AM $ 0.0000589
+0.00%
$ 58,943 $ 758
May 8, 4 AM $ 0.0000584
+0.50%
$ 58,425 $ 762
May 8, 3 AM $ 0.0000587
-10.94%
$ 58,722 $ 801
May 8, 12 AM $ 0.0000616
+0.23%
$ 61,586 $ 223
May 7, 9 PM $ 0.0000602
+0.00%
$ 60,153 $ 436
May 7, 1 PM $ 0.0000602
+0.00%
$ 60,192 $ 1,190
May 7, 5 AM $ 0.0000596
+0.00%
$ 59,585 $ 1,221
May 7, 4 AM $ 0.0000594
-0.36%
$ 59,377 $ 1,179
May 7, 3 AM $ 0.000059
-0.39%
$ 58,966 $ 1,199
May 6, 11 PM $ 0.0000626
-0.14%
$ 62,568 $ 1,185
May 6, 10 PM $ 0.0000611
-1.17%
$ 61,074 $ 1,030
May 6, 6 PM $ 0.0000621
+0.00%
$ 62,102 $ 901
May 6, 5 PM $ 0.0000613
+0.78%
$ 61,284 $ 874
May 6, 4 PM $ 0.0000606
-0.38%
$ 60,597 $ 882
May 6, 3 PM $ 0.0000605
-4.23%
$ 60,478 $ 910
May 6, 2 PM $ 0.0000632
+0.38%
$ 63,170 $ 315
May 6, 1 PM $ 0.0000634
-2.56%
$ 63,396 $ 317
May 5, 11 PM $ 0.0000644
-0.41%
$ 64,395 $ 630
May 5, 4 PM $ 0.0000616
-1.51%
$ 61,555 $ 628
May 5, 3 PM $ 0.0000626
-0.21%
$ 62,579 $ 553
May 5, 2 PM $ 0.000063
+0.00%
$ 62,969 $ 167
May 5, 3 AM $ 0.0000623
-0.28%
$ 62,282 $ 682
May 5, 2 AM $ 0.0000625
+1.22%
$ 62,507 $ 675
May 5, 1 AM $ 0.0000633
-3.00%
$ 63,300 $ 617
May 5, 12 AM $ 0.0000638
+0.26%
$ 63,847 $ 409
May 4, 8 PM $ 0.0000642
+1.45%
$ 64,240 $ 361
May 4, 5 PM $ 0.0000636
+0.47%
$ 63,589 $ 515
May 4, 4 PM $ 0.0000641
+0.00%
$ 64,148 $ 551
May 4, 11 AM $ 0.0000627
+0.00%
$ 62,678 $ 650
May 4, 10 AM $ 0.0000633
-0.37%
$ 63,272 $ 670
May 4, 9 AM $ 0.0000635
+0.53%
$ 63,493 $ 692
May 4, 5 AM $ 0.0000648
+1.47%
$ 64,822 $ 1,017
May 4, 4 AM $ 0.0000629
+0.00%
$ 62,914 $ 931
May 4, 1 AM $ 0.0000608
+0.00%
$ 60,801 $ 997
May 3, 9 PM $ 0.0000617
+0.65%
$ 61,683 $ 1,065
May 3, 8 PM $ 0.0000619
-0.19%
$ 61,924 $ 1,548
May 3, 7 PM $ 0.0000616
-0.91%
$ 61,579 $ 1,532
May 3, 6 PM $ 0.0000622
-0.89%
$ 62,173 $ 1,511
May 3, 5 PM $ 0.0000628
+0.77%
$ 62,809 $ 1,451
May 3, 4 PM $ 0.0000606
+2.95%
$ 60,574 $ 1,307
May 3, 3 PM $ 0.0000592
+0.58%
$ 59,210 $ 1,199
May 3, 9 AM $ 0.0000583
+0.00%
$ 58,313 $ 1,093
May 3, 8 AM $ 0.0000584
-0.52%
$ 58,396 $ 923
May 3, 7 AM $ 0.000059
-0.16%
$ 59,034 $ 1,000
May 3, 4 AM $ 0.0000611
+2.44%
$ 61,124 $ 945
May 3, 3 AM $ 0.0000597
-2.80%
$ 59,666 $ 878
May 3, 2 AM $ 0.0000601
+0.00%
$ 60,142 $ 847
May 3, 1 AM $ 0.0000596
+0.00%
$ 59,616 $ 1,046