notsofast Historical Data

nsf Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000599
+6.15%
$ 59,948 $ 873
May 2, 8 PM $ 0.0000519
-3.37%
$ 51,864 $ 774
May 2, 11 AM $ 0.000057
+0.00%
$ 56,983 $ 815
May 2, 10 AM $ 0.0000581
+0.00%
$ 58,149 $ 816
May 2, 8 AM $ 0.0000589
+0.00%
$ 58,862 $ 893
May 2, 2 AM $ 0.0000583
+0.11%
$ 58,288 $ 1,123
May 2, 1 AM $ 0.0000576
+0.00%
$ 57,634 $ 1,048
May 1, 11 PM $ 0.0000583
+0.00%
$ 58,262 $ 1,049
May 1, 10 PM $ 0.0000583
+0.52%
$ 58,293 $ 1,042
May 1, 9 PM $ 0.0000597
+0.00%
$ 59,725 $ 1,110
May 1, 4 PM $ 0.0000583
-2.16%
$ 58,324 $ 1,187
May 1, 3 PM $ 0.0000603
+2.21%
$ 60,259 $ 1,150
May 1, 2 PM $ 0.0000579
-0.63%
$ 57,889 $ 982
May 1, 1 PM $ 0.0000577
-4.02%
$ 57,653 $ 891
May 1, 10 AM $ 0.0000573
+0.00%
$ 57,287 $ 1,011
May 1, 9 AM $ 0.0000588
+0.00%
$ 58,818 $ 995
May 1, 8 AM $ 0.0000588
+2.72%
$ 58,804 $ 964
May 1, 7 AM $ 0.0000598
+4.50%
$ 59,823 $ 439
May 1, 3 AM $ 0.0000556
+0.00%
$ 55,644 $ 471
May 1, 2 AM $ 0.0000564
-2.40%
$ 56,449 $ 462
Apr 30, 10 PM $ 0.0000558
+2.12%
$ 55,790 $ 518
Apr 30, 9 PM $ 0.0000556
+0.00%
$ 55,620 $ 426
Apr 30, 7 PM $ 0.0000509
+0.00%
$ 50,933 $ 395
Apr 30, 1 PM $ 0.0000538
+0.78%
$ 53,796 $ 705
Apr 30, 12 PM $ 0.0000536
-1.35%
$ 53,572 $ 674
Apr 30, 1 AM $ 0.0000537
+0.47%
$ 53,661 $ 702
Apr 30, 12 AM $ 0.0000534
+0.91%
$ 53,354 $ 670
Apr 29, 11 PM $ 0.0000529
-2.55%
$ 52,861 $ 702
Apr 29, 6 PM $ 0.0000548
+0.00%
$ 54,846 $ 719
Apr 29, 5 PM $ 0.0000549
+0.00%
$ 54,901 $ 688
Apr 29, 3 PM $ 0.0000556
+0.42%
$ 55,639 $ 417
Apr 29, 6 AM $ 0.0000581
+0.00%
$ 58,136 $ 498
Apr 29, 1 AM $ 0.0000569
+0.00%
$ 56,949 $ 562
Apr 29, 12 AM $ 0.0000548
-3.71%
$ 54,817 $ 568
Apr 28, 11 PM $ 0.0000566
+2.44%
$ 56,638 $ 534
Apr 28, 10 PM $ 0.0000553
-2.50%
$ 55,253 $ 480
Apr 28, 9 PM $ 0.0000571
+0.00%
$ 57,072 $ 504
Apr 28, 8 PM $ 0.0000579
+0.00%
$ 57,934 $ 497
Apr 28, 2 PM $ 0.0000573
+0.00%
$ 57,317 $ 679
Apr 28, 1 PM $ 0.0000574
+0.00%
$ 57,402 $ 688
Apr 28, 7 AM $ 0.000055
+0.00%
$ 54,975 $ 919
Apr 28, 6 AM $ 0.0000557
+0.00%
$ 55,671 $ 812
Apr 28, 4 AM $ 0.0000565
+1.44%
$ 56,547 $ 942
Apr 28, 3 AM $ 0.0000555
+0.75%
$ 55,489 $ 853
Apr 28, 2 AM $ 0.0000558
+0.00%
$ 55,780 $ 903
Apr 28, 1 AM $ 0.0000556
-0.04%
$ 55,600 $ 916
Apr 28, 12 AM $ 0.0000559
-0.06%
$ 55,887 $ 926
Apr 27, 11 PM $ 0.0000559
-0.62%
$ 55,943 $ 1,018
Apr 27, 10 PM $ 0.0000571
+0.00%
$ 57,057 $ 1,002
Apr 27, 5 PM $ 0.0000565
+0.00%
$ -- $ 1,199