notsofast Historical Data

nsf Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000569
+0.16%
$ 56,894 $ 1,285
Apr 27, 1 PM $ 0.0000595
+2.51%
$ 59,462 $ 1,308
Apr 27, 12 PM $ 0.0000586
+0.00%
$ 58,558 $ 1,214
Apr 27, 10 AM $ 0.0000591
+0.00%
$ 59,124 $ 1,156
Apr 27, 9 AM $ 0.0000555
-1.49%
$ 55,534 $ 1,166
Apr 27, 6 AM $ 0.000057
-2.68%
$ 57,036 $ 1,044
Apr 27, 5 AM $ 0.0000582
-0.70%
$ 58,213 $ 1,002
Apr 27, 4 AM $ 0.000059
+10.66%
$ 59,021 $ 974
Apr 27, 3 AM $ 0.000056
+0.00%
$ 56,028 $ 689
Apr 27, 2 AM $ 0.0000573
+0.00%
$ 57,349 $ 676
Apr 27, 1 AM $ 0.0000571
-0.87%
$ 57,131 $ 716
Apr 27, 12 AM $ 0.0000556
+0.00%
$ 55,643 $ 619
Apr 26, 7 PM $ 0.0000552
+0.41%
$ 55,157 $ 647
Apr 26, 6 PM $ 0.0000508
+1.68%
$ 50,819 $ 613
Apr 26, 3 PM $ 0.0000545
-0.52%
$ 54,522 $ 557
Apr 26, 7 AM $ 0.000054
+0.00%
$ 54,012 $ 495
Apr 25, 10 PM $ 0.0000557
+3.32%
$ 55,701 $ 351
Apr 25, 9 PM $ 0.0000549
-0.17%
$ 54,936 $ 298
Apr 25, 8 PM $ 0.0000542
+0.00%
$ 54,159 $ 347
Apr 25, 7 PM $ 0.0000539
+0.13%
$ 53,863 $ 345
Apr 25, 6 PM $ 0.0000541
+0.28%
$ 54,080 $ 343
Apr 25, 5 PM $ 0.0000544
+0.00%
$ 54,415 $ 339
Apr 25, 4 PM $ 0.0000553
-0.31%
$ 55,342 $ 450
Apr 25, 3 PM $ 0.0000553
-9.17%
$ 55,290 $ 438
Apr 24, 6 PM $ 0.000056
+0.00%
$ 56,002 $ 747
Apr 24, 4 PM $ 0.0000552
-0.67%
$ 55,184 $ 727
Apr 24, 3 PM $ 0.000051
+2.80%
$ 50,975 $ 364
Apr 24, 2 PM $ 0.0000502
+0.00%
$ 50,216 $ 334
Apr 24, 1 AM $ 0.0000561
+3.16%
$ 56,097 $ 519
Apr 24, 12 AM $ 0.0000573
+4.65%
$ 57,264 $ 454
Apr 23, 11 PM $ 0.0000549
+0.00%
$ 54,864 $ 309
Apr 23, 10 PM $ 0.0000545
+0.00%
$ 54,454 $ 305
Apr 23, 8 AM $ 0.0000557
+0.00%
$ 55,692 $ 159
Apr 23, 4 AM $ 0.0000551
-1.49%
$ 55,117 $ 127
Apr 23, 3 AM $ 0.0000557
+0.00%
$ 55,694 $ 24
Apr 22, 10 PM $ 0.0000568
+0.22%
$ 56,778 $ 13
Apr 21, 8 PM $ 0.000054
+0.00%
$ 54,001 $ 2,686
Apr 21, 7 PM $ 0.0000541
-1.95%
$ 54,123 $ 2,708
Apr 21, 6 PM $ 0.0000539
-1.01%
$ 53,880 $ 2,529
Apr 21, 3 PM $ 0.0000545
-4.87%
$ 54,501 $ 2,557
Apr 21, 10 AM $ 0.0000572
+0.00%
$ 57,174 $ 918
Apr 21, 12 AM $ 0.0000571
+0.00%
$ 57,141 $ 759
Apr 20, 11 PM $ 0.0000572
+0.57%
$ 57,243 $ 755
Apr 20, 10 PM $ 0.0000568
+0.00%
$ 56,824 $ 722
Apr 20, 6 PM $ 0.0000627
+0.00%
$ 62,716 $ 200
Apr 20, 5 PM $ 0.0000627
+4.31%
$ 62,663 $ 173
Apr 19, 11 PM $ 0.0000599
+0.00%
$ 59,928 $ 120
Apr 19, 2 AM $ 0.0000585
+0.00%
$ -- $ 125
Apr 18, 11 PM $ 0.0000587
+0.24%
$ 58,695 $ 156
Apr 18, 9 PM $ 0.0000596
+0.00%
$ 59,634 $ 176