notsofast Historical Data

nsf Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0000622
-1.10%
$ 62,234 $ 357
Apr 17, 7 PM $ 0.0000628
+0.00%
$ 62,830 $ 1,697
Apr 17, 5 PM $ 0.0000627
+0.00%
$ 62,670 $ 1,704
Apr 17, 2 AM $ 0.0000621
-1.59%
$ 62,085 $ 2,086
Apr 17, 1 AM $ 0.0000633
-1.78%
$ 63,314 $ 2,091
Apr 17, 12 AM $ 0.000067
+5.64%
$ 66,964 $ 1,983
Apr 16, 9 PM $ 0.0000662
-1.98%
$ 66,222 $ 1,190
Apr 16, 7 PM $ 0.0000654
-0.02%
$ 65,395 $ 1,616
Apr 16, 3 PM $ 0.0000633
+3.44%
$ 63,322 $ 1,815
Apr 16, 2 PM $ 0.0000609
+0.00%
$ 60,887 $ 1,908
Apr 16, 1 PM $ 0.0000628
+0.00%
$ 62,802 $ 2,258
Apr 16, 7 AM $ 0.0000634
+0.38%
$ 63,413 $ 2,632
Apr 16, 5 AM $ 0.0000635
+1.75%
$ 63,464 $ 2,703
Apr 16, 4 AM $ 0.0000632
+0.00%
$ 63,225 $ 2,598
Apr 16, 3 AM $ 0.0000643
+0.00%
$ 64,327 $ 2,337
Apr 16, 1 AM $ 0.000053
+0.00%
$ 52,951 $ 2,317
Apr 16, 12 AM $ 0.0000535
+1.09%
$ 53,499 $ 1,143
Apr 15, 10 PM $ 0.0000519
+2.50%
$ 51,895 $ 1,121
Apr 15, 9 PM $ 0.0000486
+0.62%
$ 48,587 $ 1,100
Apr 15, 8 PM $ 0.0000486
-22.46%
$ 48,561 $ 1,162
Apr 15, 6 PM $ 0.0000631
+3.64%
$ 63,120 $ 1,506
Apr 15, 5 PM $ 0.0000632
+5.29%
$ 63,233 $ 1,321
Apr 15, 4 PM $ 0.0000549
-1.09%
$ 54,907 $ 915
Apr 15, 3 PM $ 0.0000553
-4.93%
$ 55,316 $ 801
Apr 15, 2 PM $ 0.0000629
+9.40%
$ 62,899 $ 670
Apr 15, 11 AM $ 0.0000593
-2.00%
$ 59,277 $ 630
Apr 15, 10 AM $ 0.0000594
+0.31%
$ 59,416 $ 528
Apr 15, 9 AM $ 0.0000585
-3.67%
$ 58,537 $ 483
Apr 15, 8 AM $ 0.0000587
-0.06%
$ 58,724 $ 432
Apr 15, 4 AM $ 0.0000577
+0.00%
$ 57,664 $ 755
Apr 14, 4 PM $ 0.0000568
-0.70%
$ 56,762 $ 1,407
Apr 14, 3 PM $ 0.0000574
-0.55%
$ 57,430 $ 1,366
Apr 14, 2 PM $ 0.0000567
+0.00%
$ 56,734 $ 1,315
Apr 14, 1 PM $ 0.0000571
+0.61%
$ 57,118 $ 1,273
Apr 14, 4 AM $ 0.000056
-3.28%
$ 56,026 $ 718
Apr 14, 2 AM $ 0.0000571
+0.29%
$ 57,119 $ 1,329
Apr 14, 1 AM $ 0.0000581
+0.00%
$ 58,083 $ 1,311
Apr 14, 12 AM $ 0.000059
+2.33%
$ 59,047 $ 1,293
Apr 13, 11 PM $ 0.0000579
+4.01%
$ 57,892 $ 1,266
Apr 13, 10 PM $ 0.0000558
+5.14%
$ 55,804 $ 681
Apr 13, 9 PM $ 0.0000545
+0.00%
$ 54,474 $ 425
Apr 13, 10 AM $ 0.0000533
-2.07%
$ 53,336 $ 297
Apr 13, 3 AM $ 0.0000554
+0.00%
$ 55,443 $ 12
Apr 12, 7 AM $ 0.0000535
-0.44%
$ 53,450 $ 51
Apr 11, 7 PM $ 0.0000554
+0.78%
$ 55,440 $ 38
Apr 9, 9 PM $ 0.000055
+0.00%
$ 55,025 $ 15
Apr 3, 11 AM $ 0.0000528
+1.87%
$ 52,812 $ 85
Apr 3, 7 AM $ 0.00005
-2.52%
$ 49,991 $ 19
Apr 2, 5 AM $ 0.0000492
+0.00%
$ 49,153 $ 46
Mar 24, 12 AM $ 0.0000556
-0.23%
$ 55,561 $ 399