notsofast Historical Data

nsf Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0000902
+0.00%
$ 90,204 $ 882
Aug 6, 4 PM $ 0.0000895
+0.00%
$ 89,480 $ 890
Aug 6, 3 PM $ 0.0000891
+0.00%
$ 89,074 $ 835
Aug 6, 2 PM $ 0.0000902
-0.76%
$ 90,208 $ 840
Aug 6, 1 PM $ 0.0000897
-0.01%
$ 89,688 $ 647
Aug 6, 5 AM $ 0.0000922
-0.83%
$ 92,199 $ 490
Aug 6, 2 AM $ 0.0000924
+0.00%
$ 92,440 $ 467
Aug 6, 12 AM $ 0.000094
-0.38%
$ 93,996 $ 385
Aug 5, 9 PM $ 0.0000947
+0.11%
$ 94,706 $ 343
Aug 5, 5 PM $ 0.000095
+0.23%
$ 95,027 $ 611
Aug 5, 3 PM $ 0.0000939
+0.47%
$ 93,929 $ 542
Aug 5, 2 PM $ 0.0000928
-0.49%
$ 92,813 $ 561
Aug 5, 10 AM $ 0.0000929
+1.00%
$ 92,863 $ 568
Aug 5, 9 AM $ 0.0000919
+0.18%
$ 91,908 $ 513
Aug 5, 6 AM $ 0.0000921
+0.00%
$ 92,102 $ 233
Aug 5, 5 AM $ 0.0000913
-1.00%
$ 91,303 $ 517
Aug 5, 4 AM $ 0.0000915
+0.78%
$ 91,541 $ 513
Aug 5, 3 AM $ 0.0000912
+0.00%
$ 91,163 $ 500
Aug 5, 2 AM $ 0.0000916
+0.00%
$ 91,586 $ 496
Aug 5, 1 AM $ 0.000091
+0.00%
$ 91,018 $ 542
Aug 5, 12 AM $ 0.0000915
+0.06%
$ 91,518 $ 637
Aug 4, 10 PM $ 0.000093
+0.00%
$ 93,015 $ 740
Aug 4, 9 PM $ 0.0000924
-1.74%
$ 92,437 $ 761
Aug 4, 6 PM $ 0.0000931
-1.80%
$ 93,131 $ 633
Aug 4, 3 PM $ 0.0000931
+0.00%
$ 93,114 $ 1,519
Aug 4, 2 PM $ 0.0000943
-0.09%
$ 94,322 $ 1,498
Aug 4, 1 PM $ 0.0000942
+0.00%
$ 94,195 $ 1,388
Aug 4, 9 AM $ 0.0000916
+0.00%
$ 91,562 $ 1,532
Aug 4, 8 AM $ 0.0000932
+0.00%
$ 93,232 $ 1,519
Aug 4, 5 AM $ 0.0000936
+0.00%
$ 93,629 $ 1,432
Aug 4, 2 AM $ 0.0000915
+0.00%
$ 91,450 $ 1,350
Aug 3, 11 PM $ 0.0000908
-0.46%
$ 90,781 $ 1,472
Aug 3, 10 PM $ 0.0000926
-2.86%
$ 92,647 $ 1,424
Aug 3, 9 PM $ 0.0000953
+0.00%
$ 95,348 $ 1,261
Aug 3, 8 PM $ 0.000093
-2.05%
$ 92,979 $ 1,287
Aug 3, 6 PM $ 0.0000917
-0.29%
$ 91,710 $ 1,242
Aug 3, 5 PM $ 0.0000914
-1.66%
$ 91,449 $ 1,141
Aug 3, 4 PM $ 0.0000926
+1.93%
$ 92,571 $ 1,080
Aug 3, 3 PM $ 0.0000896
+0.03%
$ 89,635 $ 346
Aug 3, 11 AM $ 0.000088
-1.55%
$ 88,019 $ 307
Aug 3, 10 AM $ 0.0000893
+0.00%
$ 89,303 $ 213
Aug 3, 9 AM $ 0.0000889
+0.00%
$ 88,881 $ 208
Aug 3, 8 AM $ 0.0000896
+0.00%
$ 89,558 $ 98
Aug 3, 12 AM $ 0.0000925
+1.53%
$ 92,465 $ 88
Aug 2, 8 PM $ 0.0000914
+0.00%
$ 91,430 $ 46
Aug 2, 7 PM $ 0.0000909
-1.97%
$ 90,885 $ 28
Aug 1, 11 PM $ 0.0000912
+0.00%
$ 91,188 $ 278
Aug 1, 6 PM $ 0.0000915
+0.00%
$ 91,509 $ 511
Aug 1, 3 PM $ 0.0000916
-0.43%
$ 91,628 $ 488
Aug 1, 2 PM $ 0.0000921
+0.00%
$ 92,074 $ 426