notsofast Historical Data

nsf Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000653
+0.00%
$ 65,327 $ 1,752
May 27, 4 PM $ 0.0000659
+1.99%
$ 65,909 $ 1,738
May 27, 11 AM $ 0.0000658
+5.35%
$ 65,758 $ 1,811
May 27, 3 AM $ 0.000062
-1.18%
$ 62,034 $ 852
May 26, 11 PM $ 0.0000634
-2.18%
$ 63,393 $ 1,361
May 26, 3 PM $ 0.0000647
-1.18%
$ 64,741 $ 2,547
May 26, 12 PM $ 0.0000648
-1.23%
$ 64,789 $ 2,567
May 26, 11 AM $ 0.0000657
+0.00%
$ 65,684 $ 2,606
May 26, 6 AM $ 0.0000668
+4.71%
$ 66,812 $ 2,525
May 26, 5 AM $ 0.0000641
+0.00%
$ 64,100 $ 2,293
May 26, 3 AM $ 0.0000633
+0.88%
$ 63,309 $ 2,287
May 26, 2 AM $ 0.0000627
-9.33%
$ 62,670 $ 2,212
May 26, 1 AM $ 0.0000701
+7.56%
$ 70,115 $ 1,742
May 26, 12 AM $ 0.0000658
-0.48%
$ 65,802 $ 1,735
May 25, 11 PM $ 0.0000673
+2.07%
$ 67,281 $ 1,707
May 25, 10 PM $ 0.0000661
+1.17%
$ 66,126 $ 1,522
May 25, 9 PM $ 0.0000644
+1.25%
$ 64,385 $ 1,066
May 25, 8 PM $ 0.0000626
-2.17%
$ 62,604 $ 474
May 25, 7 PM $ 0.000063
-1.97%
$ 63,000 $ 382
May 25, 6 PM $ 0.0000636
+0.00%
$ 63,591 $ 290
May 25, 4 PM $ 0.0000645
+0.41%
$ 64,458 $ 308
May 25, 10 AM $ 0.0000648
+4.12%
$ 64,756 $ 888
May 25, 9 AM $ 0.0000621
-1.05%
$ 62,135 $ 833
May 25, 4 AM $ 0.0000634
+0.22%
$ 63,445 $ 727
May 24, 6 PM $ 0.0000616
+0.00%
$ 61,636 $ 1,366
May 24, 4 PM $ 0.0000624
-1.77%
$ 62,405 $ 1,239
May 24, 2 PM $ 0.000067
+3.87%
$ 66,995 $ 1,238
May 24, 1 PM $ 0.0000655
+0.14%
$ 65,465 $ 1,104
May 23, 11 PM $ 0.000065
+1.82%
$ 64,992 $ 1,725
May 23, 10 PM $ 0.0000643
+2.27%
$ 64,254 $ 1,676
May 23, 9 PM $ 0.000063
-1.69%
$ 63,014 $ 1,641
May 23, 8 PM $ 0.000064
+0.00%
$ 64,002 $ 1,647
May 23, 7 PM $ 0.0000641
+0.00%
$ 64,055 $ 1,822
May 23, 4 PM $ 0.0000629
-2.35%
$ 62,879 $ 3,818
May 23, 1 PM $ 0.000062
+0.00%
$ 62,018 $ 3,793
May 23, 12 PM $ 0.0000615
-1.33%
$ 61,518 $ 3,624
May 23, 9 AM $ 0.0000618
-1.09%
$ 61,769 $ 3,558
May 23, 8 AM $ 0.0000621
-3.65%
$ 62,110 $ 3,549
May 23, 6 AM $ 0.0000641
+0.00%
$ 64,119 $ 3,574
May 23, 2 AM $ 0.0000659
-1.00%
$ 65,889 $ 3,361
May 23, 12 AM $ 0.0000658
-0.41%
$ 65,814 $ 3,518
May 22, 11 PM $ 0.0000674
+2.37%
$ 67,360 $ 3,490
May 22, 10 PM $ 0.0000659
+1.51%
$ 65,896 $ 3,202
May 22, 9 PM $ 0.0000646
+1.10%
$ 64,649 $ 3,013
May 22, 8 PM $ 0.0000643
-2.75%
$ 64,300 $ 2,841
May 22, 7 PM $ 0.0000665
-3.26%
$ 66,549 $ 2,760
May 22, 6 PM $ 0.0000679
+5.11%
$ 67,918 $ 2,898
May 22, 4 PM $ 0.0000638
+1.56%
$ 63,786 $ 550
May 22, 6 AM $ 0.0000637
-0.07%
$ 63,651 $ 612
May 21, 8 PM $ 0.0000633
+0.00%
$ 63,320 $ 647