notsofast Historical Data

nsf Page 3
Date Close Price change Market cap Trading volume
12:08 AM $ 0.000144
+0.00%
$ 144,280 $ 12,060
12:07 AM $ 0.000145
+0.00%
$ 144,280 $ 11,984
12:06 AM $ 0.000142
+0.00%
$ 144,280 $ 11,984
11:51 PM $ 0.000142
+0.27%
$ 141,808 $ 11,788
11:47 PM $ 0.000142
+0.00%
$ 141,553 $ 11,636
11:44 PM $ 0.000142
-0.51%
$ 141,610 $ 11,686
11:43 PM $ 0.000144
+0.00%
$ 141,610 $ 11,686
11:30 PM $ 0.000143
-0.02%
$ 143,471 $ 11,718
11:28 PM $ 0.000143
+0.00%
$ 143,471 $ 11,719
11:27 PM $ 0.000143
+0.00%
$ 143,471 $ 11,755
11:24 PM $ 0.000144
+0.00%
$ 143,830 $ 11,676
11:20 PM $ 0.000144
+0.00%
$ 143,830 $ 11,680
11:03 PM $ 0.000144
+0.00%
$ 144,098 $ 11,561
11:01 PM $ 0.000144
+0.00%
$ 144,098 $ 11,303
11:00 PM $ 0.000144
-1.75%
$ 144,098 $ 11,422
10:59 PM $ 0.000147
-0.42%
$ 146,597 $ 11,422
10:55 PM $ 0.000148
-0.34%
$ 146,597 $ 11,341
10:53 PM $ 0.000143
+0.00%
$ 143,082 $ 11,423
10:46 PM $ 0.000145
+0.00%
$ 144,807 $ 11,208
10:38 PM $ 0.000143
+0.00%
$ 142,760 $ 11,005
10:20 PM $ 0.000143
+0.00%
$ 141,438 $ 10,727
10:19 PM $ 0.000141
+0.00%
$ 141,438 $ 10,727
10:15 PM $ 0.000141
+0.00%
$ 141,438 $ 10,676
10:11 PM $ 0.000141
+0.00%
$ 141,478 $ 10,671
10:09 PM $ 0.000142
+0.00%
$ 142,405 $ 10,658
10:08 PM $ 0.000142
+0.00%
$ 142,405 $ 10,662
10:01 PM $ 0.000142
-0.06%
$ 142,117 $ 10,678
10:00 PM $ 0.000142
-0.35%
$ 142,117 $ 10,729
9:58 PM $ 0.000144
+0.00%
$ 144,164 $ 10,681
9:55 PM $ 0.000142
+0.00%
$ 144,164 $ 10,640
9:42 PM $ 0.000141
+0.00%
$ 141,202 $ 10,527
9:41 PM $ 0.000141
+0.08%
$ 141,202 $ 10,527
9:38 PM $ 0.000143
+0.00%
$ 143,297 $ 10,585
9:35 PM $ 0.000144
+0.00%
$ 143,297 $ 10,568
9:32 PM $ 0.000145
-0.23%
$ 144,987 $ 10,581
9:27 PM $ 0.000145
+0.00%
$ 145,353 $ 10,614
9:26 PM $ 0.000145
+0.00%
$ 145,353 $ 10,614
9:19 PM $ 0.000146
+0.00%
$ 146,499 $ 10,610
9:18 PM $ 0.000146
+0.00%
$ 146,499 $ 10,578
9:17 PM $ 0.000145
+0.00%
$ 146,499 $ 10,578
9:08 PM $ 0.000146
+0.00%
$ 145,732 $ 10,852
9:03 PM $ 0.000146
+0.00%
$ 145,731 $ 10,859
8:58 PM $ 0.000147
+0.00%
$ 147,480 $ 11,003
8:56 PM $ 0.000147
-1.35%
$ 147,480 $ 11,094
8:55 PM $ 0.000149
+0.00%
$ 147,480 $ 11,094
8:54 PM $ 0.000147
+0.00%
$ 147,160 $ 11,117
8:52 PM $ 0.000149
+0.00%
$ 147,160 $ 11,513
8:51 PM $ 0.000149
+0.35%
$ 147,160 $ 11,513
8:49 PM $ 0.000148
+0.00%
$ 148,266 $ 11,383
8:43 PM $ 0.000147
+0.00%
$ 146,678 $ 11,221