notsofast Historical Data

nsf Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000566
+0.00%
$ 56,628 $ 115
Mar 20, 8 AM $ 0.0000581
+0.00%
$ 58,069 $ 553
Mar 20, 3 AM $ 0.0000578
+0.00%
$ 57,823 $ 495
Mar 13, 3 AM $ 0.0000682
-0.94%
$ 68,175 $ 274
Mar 13, 2 AM $ 0.0000693
-0.91%
$ 69,278 $ 205
Mar 13, 12 AM $ 0.0000711
+0.85%
$ 71,056 $ 35
Mar 11, 3 PM $ 0.0000657
-3.29%
$ 65,690 $ 62
Mar 11, 2 PM $ 0.0000678
+0.22%
$ 67,756 $ 5
Mar 11, 5 AM $ 0.0000679
+0.00%
$ 67,919 $ 18
Mar 11, 3 AM $ 0.0000674
+0.00%
$ 67,379 $ 12
Mar 11, 2 AM $ 0.0000674
+1.51%
$ 67,389 $ 12
Mar 9, 6 PM $ 0.0000679
+0.00%
$ -- $ 53
Download