notsofast Historical Data

nsf Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0000918
+0.00%
$ 91,764 $ 556
Aug 1, 10 AM $ 0.0000921
+0.00%
$ 92,106 $ 1,025
Aug 1, 4 AM $ 0.0000927
+0.44%
$ 92,700 $ 1,313
Aug 1, 3 AM $ 0.0000922
-0.39%
$ 92,246 $ 1,281
Aug 1, 2 AM $ 0.0000924
-0.26%
$ 92,368 $ 1,249
Aug 1, 1 AM $ 0.0000927
-0.26%
$ 92,677 $ 1,287
Aug 1, 12 AM $ 0.000093
+0.00%
$ 93,016 $ 1,337
Jul 31, 8 PM $ 0.0000932
+0.00%
$ -- $ 1,328
Jul 31, 5 PM $ 0.0000941
-1.95%
$ 94,093 $ 1,363
Jul 31, 4 PM $ 0.0000977
+0.00%
$ 97,726 $ 1,293
Jul 31, 1 PM $ 0.0000974
+0.00%
$ 97,408 $ 1,281
Jul 31, 10 AM $ 0.0000964
+0.00%
$ 96,358 $ 989
Jul 31, 8 AM $ 0.000105
+0.00%
$ 104,891 $ 1,014
Jul 31, 6 AM $ 0.000105
+0.00%
$ 105,305 $ 447
Jul 31, 4 AM $ 0.000104
+10.18%
$ 103,947 $ 906
Jul 31, 1 AM $ 0.0000962
+0.00%
$ 96,218 $ 716
Jul 31, 12 AM $ 0.0000974
+0.00%
$ 97,376 $ 680
Jul 30, 10 PM $ 0.0000963
+0.00%
$ 96,257 $ 599
Jul 30, 9 PM $ 0.0000958
-1.60%
$ 95,796 $ 573
Jul 30, 8 PM $ 0.0000956
+0.95%
$ 95,596 $ 521
Jul 30, 5 PM $ 0.0000939
-0.80%
$ 93,914 $ 473
Jul 30, 4 PM $ 0.0000951
+0.39%
$ 95,066 $ 490
Jul 30, 3 PM $ 0.0000947
-0.34%
$ 94,725 $ 469
Jul 30, 2 PM $ 0.0000958
+0.00%
$ 95,796 $ 457
Jul 30, 1 PM $ 0.0000956
+0.00%
$ 95,643 $ 446
Jul 30, 12 PM $ 0.0000939
+0.00%
$ 93,895 $ 349
Jul 30, 11 AM $ 0.0000939
+0.00%
$ 93,873 $ 299
Jul 30, 9 AM $ 0.0000921
+0.42%
$ 92,113 $ 340
Jul 29, 5 PM $ 0.0000906
+0.00%
$ 90,630 $ 710
Jul 29, 4 PM $ 0.0000905
-0.27%
$ 90,490 $ 695
Jul 29, 3 PM $ 0.0000909
-0.13%
$ 90,853 $ 745
Jul 29, 2 PM $ 0.0000901
-0.77%
$ 90,092 $ 687
Jul 29, 9 AM $ 0.0000928
-1.31%
$ 92,802 $ 540
Jul 29, 6 AM $ 0.000095
+0.00%
$ 95,050 $ 532
Jul 28, 11 PM $ 0.0000932
+0.59%
$ 93,186 $ 879
Jul 28, 10 PM $ 0.0000946
-0.54%
$ 94,623 $ 868
Jul 28, 8 PM $ 0.0000921
+0.12%
$ 92,122 $ 751
Jul 28, 5 PM $ 0.0000939
+0.27%
$ 93,947 $ 1,247
Jul 28, 3 PM $ 0.0000938
+1.09%
$ 93,845 $ 1,211
Jul 28, 12 PM $ 0.0000936
+0.00%
$ 93,575 $ 1,166
Jul 28, 6 AM $ 0.0000926
+0.00%
$ 92,594 $ 1,468
Jul 28, 4 AM $ 0.0000924
+0.01%
$ 92,416 $ 1,406
Jul 28, 3 AM $ 0.0000915
+0.00%
$ 91,497 $ 1,795
Jul 28, 2 AM $ 0.0000913
+0.00%
$ 91,268 $ 1,781
Jul 28, 1 AM $ 0.0000915
-0.40%
$ 91,506 $ 1,725
Jul 28, 12 AM $ 0.0000914
-3.89%
$ 91,367 $ 1,694
Jul 27, 9 PM $ 0.0000962
-0.23%
$ 96,182 $ 1,671
Jul 27, 8 PM $ 0.000095
+0.00%
$ 94,979 $ 1,682
Jul 27, 7 PM $ 0.0000935
-4.66%
$ 93,501 $ 1,665
Jul 27, 6 PM $ 0.0000962
+0.87%
$ 96,199 $ 1,116