notsofast Historical Data

nsf Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000633
+0.56%
$ 63,253 $ 628
May 21, 4 PM $ 0.0000628
+0.00%
$ 62,807 $ 422
May 21, 3 PM $ 0.0000629
-0.83%
$ 62,859 $ 439
May 21, 2 PM $ 0.0000635
+0.00%
$ 63,537 $ 419
May 21, 10 AM $ 0.0000636
-1.22%
$ 63,610 $ 371
May 20, 11 PM $ 0.0000634
+0.00%
$ 63,436 $ 467
May 20, 8 PM $ 0.0000634
+0.00%
$ 63,357 $ 464
May 20, 5 PM $ 0.000063
+4.20%
$ 63,021 $ 510
May 20, 3 PM $ 0.0000605
+0.00%
$ 60,494 $ 330
May 20, 2 PM $ 0.0000605
+0.00%
$ 60,546 $ 168
May 20, 4 AM $ 0.00006
+0.00%
$ 59,992 $ 1,010
May 20, 2 AM $ 0.000061
+0.00%
$ 60,973 $ 929
May 19, 9 PM $ 0.0000595
+0.00%
$ 59,537 $ 779
May 19, 8 PM $ 0.0000614
+0.00%
$ 61,352 $ 750
May 19, 2 PM $ 0.0000603
+0.00%
$ 60,307 $ 713
May 19, 1 PM $ 0.0000597
+1.66%
$ 59,741 $ 678
May 19, 12 PM $ 0.0000596
-1.93%
$ 59,605 $ 610
May 18, 4 PM $ 0.0000593
-1.02%
$ 59,337 $ 539
May 18, 3 PM $ 0.00006
-0.38%
$ 59,951 $ 513
May 18, 12 PM $ 0.0000611
-0.37%
$ 61,149 $ 495
May 18, 6 AM $ 0.0000617
-1.74%
$ 61,708 $ 413
May 17, 10 PM $ 0.0000627
+0.00%
$ 62,678 $ 518
May 17, 9 PM $ 0.0000688
+6.28%
$ 68,771 $ 144
May 17, 8 PM $ 0.0000649
+0.00%
$ 64,906 $ 411
May 17, 7 PM $ 0.0000654
+1.60%
$ 65,364 $ 381
May 17, 6 PM $ 0.0000645
+0.00%
$ 64,457 $ 236
May 17, 1 PM $ 0.0000666
+0.00%
$ 66,563 $ 256
May 17, 5 AM $ 0.0000664
-0.36%
$ 66,400 $ 323
May 17, 4 AM $ 0.000068
+0.03%
$ 67,992 $ 324
May 16, 7 PM $ 0.0000675
+0.00%
$ 67,502 $ 466
May 16, 6 PM $ 0.0000672
-0.57%
$ 67,189 $ 468
May 16, 5 PM $ 0.0000672
+0.21%
$ 67,192 $ 516
May 16, 10 AM $ 0.0000669
-0.17%
$ 66,882 $ 944
May 16, 7 AM $ 0.0000682
+0.07%
$ 68,163 $ 1,009
May 16, 6 AM $ 0.0000684
+0.00%
$ 68,391 $ 1,106
May 16, 5 AM $ 0.0000695
+1.82%
$ 69,506 $ 1,107
May 16, 12 AM $ 0.0000692
+0.00%
$ 69,166 $ 1,370
May 15, 11 PM $ 0.0000698
+0.23%
$ 69,813 $ 1,424
May 15, 10 PM $ 0.000071
+0.00%
$ 71,047 $ 1,658
May 15, 8 PM $ 0.0000696
+0.00%
$ 69,572 $ 1,919
May 15, 7 PM $ 0.0000695
-2.16%
$ 69,506 $ 2,050
May 15, 6 PM $ 0.000071
+1.80%
$ 71,030 $ 6,256
May 15, 5 PM $ 0.0000696
+0.16%
$ 69,585 $ 6,011
May 15, 3 PM $ 0.0000695
+0.47%
$ 69,510 $ 5,751
May 15, 2 PM $ 0.0000697
-1.54%
$ 69,675 $ 6,166
May 15, 1 PM $ 0.0000715
+0.31%
$ 71,537 $ 6,308
May 15, 11 AM $ 0.0000704
+0.00%
$ 70,443 $ 6,077
May 15, 10 AM $ 0.0000711
-0.20%
$ 71,067 $ 6,062
May 15, 9 AM $ 0.0000726
+0.00%
$ 72,568 $ 6,123
May 15, 8 AM $ 0.0000719
-0.71%
$ 71,882 $ 6,160