notsofast Historical Data

nsf Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0000962
+0.87%
$ 96,199 $ 1,116
Jul 27, 12 PM $ 0.0000993
-1.01%
$ 99,253 $ 1,439
Jul 27, 11 AM $ 0.0001
+1.25%
$ 100,206 $ 1,375
Jul 27, 10 AM $ 0.0000949
+0.00%
$ 94,936 $ 1,085
Jul 27, 7 AM $ 0.0000924
+0.00%
$ 92,420 $ 1,028
Jul 27, 6 AM $ 0.0000928
+0.00%
$ 92,771 $ 993
Jul 27, 4 AM $ 0.0000907
+0.00%
$ 90,709 $ 1,433
Jul 27, 3 AM $ 0.0000919
-0.94%
$ 91,930 $ 1,524
Jul 27, 2 AM $ 0.0000929
-1.10%
$ 92,944 $ 1,192
Jul 27, 12 AM $ 0.0000946
+0.00%
$ 94,584 $ 1,130
Jul 26, 11 PM $ 0.0000944
+0.00%
$ 94,415 $ 1,042
Jul 26, 10 PM $ 0.000095
+0.00%
$ 94,973 $ 1,197
Jul 26, 9 PM $ 0.0000931
+0.00%
$ 93,086 $ 1,305
Jul 26, 8 PM $ 0.0000932
+0.00%
$ 93,247 $ 1,328
Jul 26, 7 PM $ 0.0000938
+0.00%
$ 93,787 $ 1,332
Jul 26, 6 PM $ 0.0000945
+0.00%
$ 94,548 $ 1,304
Jul 26, 4 PM $ 0.0000943
+0.00%
$ 94,273 $ 1,357
Jul 26, 3 PM $ 0.0001
+5.42%
$ 100,424 $ 1,131
Jul 26, 1 PM $ 0.0000919
+1.26%
$ 91,872 $ 1,015
Jul 26, 12 PM $ 0.0000908
-2.57%
$ 90,806 $ 970
Jul 26, 8 AM $ 0.0000895
+0.00%
$ 89,536 $ 1,039
Jul 26, 6 AM $ 0.0000898
-1.98%
$ 89,840 $ 1,038
Jul 26, 5 AM $ 0.0000924
+0.42%
$ 92,397 $ 986
Jul 26, 4 AM $ 0.0000921
-3.08%
$ 92,087 $ 962
Jul 25, 10 PM $ 0.0000932
+0.00%
$ 93,166 $ 763
Jul 25, 9 PM $ 0.0000924
-1.23%
$ 92,369 $ 539
Jul 25, 8 PM $ 0.0000936
+0.00%
$ 93,552 $ 533
Jul 25, 6 PM $ 0.0000948
+0.00%
$ 94,799 $ 521
Jul 25, 5 PM $ 0.0000944
+0.00%
$ 94,384 $ 529
Jul 25, 4 PM $ 0.0000944
+0.00%
$ 94,410 $ 549
Jul 25, 3 PM $ 0.0000945
+0.00%
$ 94,497 $ 568
Jul 25, 11 AM $ 0.0000935
-0.85%
$ 93,517 $ 486
Jul 25, 7 AM $ 0.0000939
+0.00%
$ 93,925 $ 439
Jul 25, 6 AM $ 0.0000946
+0.00%
$ 94,609 $ 455
Jul 25, 3 AM $ 0.0000944
+0.00%
$ 94,440 $ 537
Jul 25, 2 AM $ 0.0000959
+0.00%
$ 95,895 $ 503
Jul 25, 1 AM $ 0.0000942
+0.00%
$ 94,171 $ 479
Jul 25, 12 AM $ 0.0000913
-2.44%
$ 91,339 $ 441
Jul 24, 11 PM $ 0.0000928
-2.01%
$ 92,845 $ 278
Jul 24, 6 PM $ 0.0000936
-0.15%
$ 93,626 $ 355
Jul 24, 4 PM $ 0.000094
-0.20%
$ 94,036 $ 356
Jul 24, 2 PM $ 0.0000948
+0.00%
$ 94,754 $ 161
Jul 24, 12 PM $ 0.0000969
+0.00%
$ 96,896 $ 155
Jul 24, 7 AM $ 0.0000968
+0.00%
$ 96,802 $ 466
Jul 24, 5 AM $ 0.0000974
+0.11%
$ 97,396 $ 426
Jul 24, 4 AM $ 0.0000971
+1.49%
$ 97,122 $ 464
Jul 24, 3 AM $ 0.0000959
+0.16%
$ 95,896 $ 668
Jul 24, 2 AM $ 0.000096
+0.00%
$ 95,987 $ 734
Jul 23, 11 PM $ 0.0000958
+0.00%
$ 95,822 $ 723
Jul 23, 10 PM $ 0.0000937
+0.00%
$ 93,705 $ 856