notsofast Historical Data

nsf Page 5
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.000155
+0.00%
$ 156,325 $ 9,211
5:11 PM $ 0.000153
+0.00%
$ 156,325 $ 9,211
5:02 PM $ 0.000153
+0.00%
$ 153,222 $ 9,101
5:01 PM $ 0.000153
+0.00%
$ 153,222 $ 9,142
4:49 PM $ 0.000155
+0.00%
$ 154,763 $ 9,167
4:13 PM $ 0.000157
+0.00%
$ 157,283 $ 9,467
3:45 PM $ 0.000157
+0.00%
$ 157,277 $ 9,700
3:37 PM $ 0.000157
+0.00%
$ 157,277 $ 9,695
3:28 PM $ 0.000159
+0.00%
$ 159,400 $ 10,129
3:22 PM $ 0.00016
+0.00%
$ 160,292 $ 10,086
3:18 PM $ 0.00016
+0.00%
$ 160,294 $ 10,086
3:17 PM $ 0.00016
+0.00%
$ 160,294 $ 10,091
3:16 PM $ 0.00016
+0.00%
$ 160,294 $ 10,091
3:15 PM $ 0.00016
+0.00%
$ 160,294 $ 10,093
3:13 PM $ 0.000161
+0.00%
$ 160,573 $ 10,108
3:12 PM $ 0.000161
+0.00%
$ 160,573 $ 10,068
3:11 PM $ 0.00016
+0.00%
$ 160,573 $ 10,068
3:08 PM $ 0.00016
+0.00%
$ 160,228 $ 10,109
Download