notsofast Historical Data

nsf Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0000937
+0.00%
$ 93,705 $ 856
Jul 23, 9 PM $ 0.0000937
-1.78%
$ 93,722 $ 836
Jul 23, 8 PM $ 0.0000939
+0.00%
$ 93,866 $ 1,638
Jul 23, 6 PM $ 0.0000944
+0.00%
$ 94,439 $ 2,860
Jul 23, 5 PM $ 0.0000936
+0.00%
$ 93,571 $ 4,205
Jul 23, 4 PM $ 0.0000938
+0.00%
$ 93,814 $ 4,148
Jul 23, 3 PM $ 0.000094
-0.86%
$ 94,020 $ 4,031
Jul 23, 9 AM $ 0.0000947
-1.13%
$ 94,696 $ 4,011
Jul 23, 5 AM $ 0.0000955
+0.00%
$ -- $ 4,172
Jul 23, 4 AM $ 0.0000961
-0.41%
$ 96,144 $ 4,151
Jul 23, 3 AM $ 0.0000965
+0.16%
$ 96,513 $ 4,108
Jul 23, 2 AM $ 0.0000965
+0.58%
$ 96,517 $ 4,115
Jul 23, 1 AM $ 0.0000963
+0.62%
$ 96,289 $ 4,132
Jul 23, 12 AM $ 0.0000966
-0.16%
$ 96,581 $ 4,132
Jul 22, 11 PM $ 0.0000971
+1.88%
$ 97,072 $ 4,038
Jul 22, 10 PM $ 0.0000938
-0.97%
$ 93,848 $ 3,756
Jul 22, 9 PM $ 0.0000943
-1.17%
$ 94,331 $ 3,800
Jul 22, 8 PM $ 0.0000952
-1.04%
$ 95,247 $ 3,763
Jul 22, 7 PM $ 0.0000957
-5.22%
$ 95,745 $ 3,519
Jul 22, 6 PM $ 0.000101
-6.08%
$ 101,144 $ 1,905
Jul 22, 5 PM $ 0.000109
+4.34%
$ 108,736 $ 1,741
Jul 22, 1 PM $ 0.000102
+0.00%
$ 101,693 $ 497
Jul 22, 12 PM $ 0.000102
+0.00%
$ 102,128 $ 539
Jul 22, 8 AM $ 0.000103
-0.54%
$ 103,375 $ 581
Jul 22, 5 AM $ 0.000105
+0.00%
$ 104,521 $ 429
Jul 22, 4 AM $ 0.000105
-0.05%
$ 104,890 $ 480
Jul 22, 3 AM $ 0.000105
-0.23%
$ 104,857 $ 466
Jul 22, 2 AM $ 0.000107
+0.00%
$ -- $ 423
Jul 22, 12 AM $ 0.000106
+0.00%
$ 106,272 $ 469
Jul 21, 11 PM $ 0.000106
+0.00%
$ 105,973 $ 444
Jul 21, 9 PM $ 0.000107
+0.00%
$ 106,548 $ 202
Jul 21, 1 PM $ 0.000106
+0.00%
$ 106,410 $ 677
Jul 21, 12 PM $ 0.000105
+0.00%
$ 104,917 $ 546
Jul 21, 10 AM $ 0.000107
+0.00%
$ 106,658 $ 550
Jul 21, 9 AM $ 0.000108
+0.00%
$ 107,874 $ 230
Jul 21, 7 AM $ 0.000107
-1.19%
$ 106,874 $ 468
Jul 21, 5 AM $ 0.000108
+0.00%
$ 107,750 $ 406
Jul 21, 3 AM $ 0.000107
+0.28%
$ 107,485 $ 403
Jul 21, 12 AM $ 0.00011
+0.73%
$ 109,912 $ 470
Jul 20, 11 PM $ 0.000108
+0.00%
$ 107,674 $ 436
Jul 20, 10 PM $ 0.000106
+0.00%
$ 106,298 $ 379
Jul 20, 9 PM $ 0.000106
+0.00%
$ 106,069 $ 386
Jul 20, 5 PM $ 0.000106
-1.69%
$ 106,070 $ 390
Jul 20, 4 PM $ 0.000106
-0.34%
$ 106,491 $ 211
Jul 20, 2 PM $ 0.000105
+0.00%
$ 104,974 $ 79
Jul 20, 1 AM $ 0.000107
-0.29%
$ 106,759 $ 593
Jul 19, 11 PM $ 0.000105
+0.00%
$ 104,544 $ 723
Jul 19, 8 PM $ 0.000102
+0.00%
$ 102,096 $ 1,059
Jul 19, 6 PM $ 0.000102
+0.54%
$ 101,943 $ 1,347
Jul 19, 5 PM $ 0.000102
+0.00%
$ 101,574 $ 1,634