notsofast Historical Data

nsf Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000104
+0.30%
$ 103,732 $ 1,862
Jul 19, 10 AM $ 0.000103
+0.97%
$ 102,569 $ 1,866
Jul 19, 9 AM $ 0.000101
-3.06%
$ 101,218 $ 1,791
Jul 19, 6 AM $ 0.000103
+0.00%
$ 102,670 $ 1,649
Jul 19, 2 AM $ 0.000102
+0.44%
$ 102,328 $ 2,154
Jul 19, 1 AM $ 0.000102
+0.00%
$ 101,815 $ 2,178
Jul 19, 12 AM $ 0.000103
+0.00%
$ 102,826 $ 2,967
Jul 18, 10 PM $ 0.000102
-2.21%
$ 101,689 $ 2,807
Jul 18, 8 PM $ 0.000102
-1.64%
$ 101,670 $ 2,497
Jul 18, 7 PM $ 0.000101
-1.29%
$ 101,495 $ 2,376
Jul 18, 5 PM $ 0.0001
-0.46%
$ 100,113 $ 2,175
Jul 18, 4 PM $ 0.000102
+0.18%
$ 101,556 $ 2,097
Jul 18, 3 PM $ 0.0001
-1.13%
$ 100,303 $ 2,091
Jul 18, 2 PM $ 0.000102
+0.00%
$ 101,579 $ 2,436
Jul 18, 12 PM $ 0.000103
+0.00%
$ 102,952 $ 2,620
Jul 18, 11 AM $ 0.000103
+0.42%
$ 102,852 $ 2,576
Jul 18, 8 AM $ 0.000101
+0.00%
$ 100,669 $ 2,349
Jul 18, 7 AM $ 0.0000999
+0.00%
$ 99,905 $ 2,361
Jul 18, 5 AM $ 0.000102
+1.86%
$ 101,503 $ 2,341
Jul 18, 4 AM $ 0.0000993
+1.82%
$ 99,267 $ 2,255
Jul 18, 3 AM $ 0.0000972
+9.33%
$ 97,210 $ 2,042
Jul 18, 2 AM $ 0.000088
-2.14%
$ 87,982 $ 1,746
Jul 18, 1 AM $ 0.0000912
-0.29%
$ 91,159 $ 1,610
Jul 17, 11 PM $ 0.0000925
+0.00%
$ 92,467 $ 1,009
Jul 17, 10 PM $ 0.0000917
+0.00%
$ 91,747 $ 1,024
Jul 17, 9 PM $ 0.0000919
+0.03%
$ 91,897 $ 1,025
Jul 17, 8 PM $ 0.0000918
+0.00%
$ 91,841 $ 1,021
Jul 17, 7 PM $ 0.0000911
-0.61%
$ 91,091 $ 973
Jul 17, 6 PM $ 0.0000916
+0.00%
$ 91,636 $ 826
Jul 17, 4 PM $ 0.0000881
-2.94%
$ 88,067 $ 802
Jul 17, 3 PM $ 0.0000926
+1.00%
$ 92,575 $ 470
Jul 17, 2 PM $ 0.0000919
+0.31%
$ 91,894 $ 271
Jul 17, 1 PM $ 0.0000916
-1.62%
$ 91,572 $ 250
Jul 17, 11 AM $ 0.000094
+0.00%
$ 94,027 $ 128
Jul 17, 9 AM $ 0.0000961
+0.00%
$ 96,134 $ 97
Jul 17, 5 AM $ 0.0000956
+0.34%
$ 95,625 $ 133
Jul 16, 1 PM $ 0.0000963
+0.01%
$ 96,265 $ 553
Jul 16, 11 AM $ 0.0000958
-0.51%
$ 95,800 $ 996
Jul 16, 5 AM $ 0.0000965
+0.00%
$ 96,512 $ 1,166
Jul 16, 4 AM $ 0.0000962
+0.04%
$ 96,179 $ 974
Jul 16, 3 AM $ 0.0000993
-1.45%
$ 99,255 $ 996
Jul 16, 2 AM $ 0.000101
-0.32%
$ 100,628 $ 808
Jul 16, 1 AM $ 0.000101
+0.00%
$ 100,745 $ 886
Jul 16, 12 AM $ 0.000101
-0.23%
$ 101,101 $ 886
Jul 15, 11 PM $ 0.000102
+0.00%
$ 101,636 $ 887
Jul 15, 10 PM $ 0.000102
-0.59%
$ 102,139 $ 855
Jul 15, 9 PM $ 0.000104
+0.00%
$ 103,833 $ 740
Jul 15, 2 PM $ 0.000105
+0.51%
$ 104,610 $ 979
Jul 15, 12 PM $ 0.000104
+0.00%
$ 103,950 $ 984
Jul 15, 11 AM $ 0.000104
+0.00%
$ 103,992 $ 817