notsofast Historical Data

nsf Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0000598
+4.50%
$ 59,823 $ 439
May 1, 3 AM $ 0.0000556
+0.00%
$ 55,644 $ 471
May 1, 2 AM $ 0.0000564
-2.40%
$ 56,449 $ 462
Apr 30, 10 PM $ 0.0000558
+2.12%
$ 55,790 $ 518
Apr 30, 9 PM $ 0.0000556
+0.00%
$ 55,620 $ 426
Apr 30, 7 PM $ 0.0000509
+0.00%
$ 50,933 $ 395
Apr 30, 1 PM $ 0.0000538
+0.78%
$ 53,796 $ 705
Apr 30, 12 PM $ 0.0000536
-1.35%
$ 53,572 $ 674
Apr 30, 1 AM $ 0.0000537
+0.47%
$ 53,661 $ 702
Apr 30, 12 AM $ 0.0000534
+0.91%
$ 53,354 $ 670
Apr 29, 11 PM $ 0.0000529
-2.55%
$ 52,861 $ 702
Apr 29, 6 PM $ 0.0000548
+0.00%
$ 54,846 $ 719
Apr 29, 5 PM $ 0.0000549
+0.00%
$ 54,901 $ 688
Apr 29, 3 PM $ 0.0000556
+0.42%
$ 55,639 $ 417
Apr 29, 6 AM $ 0.0000581
+0.00%
$ 58,136 $ 498
Apr 29, 1 AM $ 0.0000569
+0.00%
$ 56,949 $ 562
Apr 29, 12 AM $ 0.0000548
-3.71%
$ 54,817 $ 568
Apr 28, 11 PM $ 0.0000566
+2.44%
$ 56,638 $ 534
Apr 28, 10 PM $ 0.0000553
-2.50%
$ 55,253 $ 480
Apr 28, 9 PM $ 0.0000571
+0.00%
$ 57,072 $ 504
Apr 28, 8 PM $ 0.0000579
+0.00%
$ 57,934 $ 497
Apr 28, 2 PM $ 0.0000573
+0.00%
$ 57,317 $ 679
Apr 28, 1 PM $ 0.0000574
+0.00%
$ 57,402 $ 688
Apr 28, 7 AM $ 0.000055
+0.00%
$ 54,975 $ 919
Apr 28, 6 AM $ 0.0000557
+0.00%
$ 55,671 $ 812
Apr 28, 4 AM $ 0.0000565
+1.44%
$ 56,547 $ 942
Apr 28, 3 AM $ 0.0000555
+0.75%
$ 55,489 $ 853
Apr 28, 2 AM $ 0.0000558
+0.00%
$ 55,780 $ 903
Apr 28, 1 AM $ 0.0000556
-0.04%
$ 55,600 $ 916
Apr 28, 12 AM $ 0.0000559
-0.06%
$ 55,887 $ 926
Apr 27, 11 PM $ 0.0000559
-0.62%
$ 55,943 $ 1,018
Apr 27, 10 PM $ 0.0000571
+0.00%
$ 57,057 $ 1,002
Apr 27, 5 PM $ 0.0000565
+0.00%
$ -- $ 1,199
Apr 27, 2 PM $ 0.0000569
+0.16%
$ 56,894 $ 1,285
Apr 27, 1 PM $ 0.0000595
+2.51%
$ 59,462 $ 1,308
Apr 27, 12 PM $ 0.0000586
+0.00%
$ 58,558 $ 1,214
Apr 27, 10 AM $ 0.0000591
+0.00%
$ 59,124 $ 1,156
Apr 27, 9 AM $ 0.0000555
-1.49%
$ 55,534 $ 1,166
Apr 27, 6 AM $ 0.000057
-2.68%
$ 57,036 $ 1,044
Apr 27, 5 AM $ 0.0000582
-0.70%
$ 58,213 $ 1,002
Apr 27, 4 AM $ 0.000059
+10.66%
$ 59,021 $ 974
Apr 27, 3 AM $ 0.000056
+0.00%
$ 56,028 $ 689
Apr 27, 2 AM $ 0.0000573
+0.00%
$ 57,349 $ 676
Apr 27, 1 AM $ 0.0000571
-0.87%
$ 57,131 $ 716
Apr 27, 12 AM $ 0.0000556
+0.00%
$ 55,643 $ 619
Apr 26, 7 PM $ 0.0000552
+0.41%
$ 55,157 $ 647
Apr 26, 6 PM $ 0.0000508
+1.68%
$ 50,819 $ 613
Apr 26, 3 PM $ 0.0000545
-0.52%
$ 54,522 $ 557
Apr 26, 7 AM $ 0.000054
+0.00%
$ 54,012 $ 495
Apr 25, 10 PM $ 0.0000557
+3.32%
$ 55,701 $ 351