notsofast Historical Data

nsf Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000549
-0.17%
$ 54,936 $ 298
Apr 25, 8 PM $ 0.0000542
+0.00%
$ 54,159 $ 347
Apr 25, 7 PM $ 0.0000539
+0.13%
$ 53,863 $ 345
Apr 25, 6 PM $ 0.0000541
+0.28%
$ 54,080 $ 343
Apr 25, 5 PM $ 0.0000544
+0.00%
$ 54,415 $ 339
Apr 25, 4 PM $ 0.0000553
-0.31%
$ 55,342 $ 450
Apr 25, 3 PM $ 0.0000553
-9.17%
$ 55,290 $ 438
Apr 24, 6 PM $ 0.000056
+0.00%
$ 56,002 $ 747
Apr 24, 4 PM $ 0.0000552
-0.67%
$ 55,184 $ 727
Apr 24, 3 PM $ 0.000051
+2.80%
$ 50,975 $ 364
Apr 24, 2 PM $ 0.0000502
+0.00%
$ 50,216 $ 334
Apr 24, 1 AM $ 0.0000561
+3.16%
$ 56,097 $ 519
Apr 24, 12 AM $ 0.0000573
+4.65%
$ 57,264 $ 454
Apr 23, 11 PM $ 0.0000549
+0.00%
$ 54,864 $ 309
Apr 23, 10 PM $ 0.0000545
+0.00%
$ 54,454 $ 305
Apr 23, 8 AM $ 0.0000557
+0.00%
$ 55,692 $ 159
Apr 23, 4 AM $ 0.0000551
-1.49%
$ 55,117 $ 127
Apr 23, 3 AM $ 0.0000557
+0.00%
$ 55,694 $ 24
Apr 22, 10 PM $ 0.0000568
+0.22%
$ 56,778 $ 13
Apr 21, 8 PM $ 0.000054
+0.00%
$ 54,001 $ 2,686
Apr 21, 7 PM $ 0.0000541
-1.95%
$ 54,123 $ 2,708
Apr 21, 6 PM $ 0.0000539
-1.01%
$ 53,880 $ 2,529
Apr 21, 3 PM $ 0.0000545
-4.87%
$ 54,501 $ 2,557
Apr 21, 10 AM $ 0.0000572
+0.00%
$ 57,174 $ 918
Apr 21, 12 AM $ 0.0000571
+0.00%
$ 57,141 $ 759
Apr 20, 11 PM $ 0.0000572
+0.57%
$ 57,243 $ 755
Apr 20, 10 PM $ 0.0000568
+0.00%
$ 56,824 $ 722
Apr 20, 6 PM $ 0.0000627
+0.00%
$ 62,716 $ 200
Apr 20, 5 PM $ 0.0000627
+4.31%
$ 62,663 $ 173
Apr 19, 11 PM $ 0.0000599
+0.00%
$ 59,928 $ 120
Apr 19, 2 AM $ 0.0000585
+0.00%
$ -- $ 125
Apr 18, 11 PM $ 0.0000587
+0.24%
$ 58,695 $ 156
Apr 18, 9 PM $ 0.0000596
+0.00%
$ 59,634 $ 176
Apr 18, 1 AM $ 0.0000622
-1.10%
$ 62,234 $ 357
Apr 17, 7 PM $ 0.0000628
+0.00%
$ 62,830 $ 1,697
Apr 17, 5 PM $ 0.0000627
+0.00%
$ 62,670 $ 1,704
Apr 17, 2 AM $ 0.0000621
-1.59%
$ 62,085 $ 2,086
Apr 17, 1 AM $ 0.0000633
-1.78%
$ 63,314 $ 2,091
Apr 17, 12 AM $ 0.000067
+5.64%
$ 66,964 $ 1,983
Apr 16, 9 PM $ 0.0000662
-1.98%
$ 66,222 $ 1,190
Apr 16, 7 PM $ 0.0000654
-0.02%
$ 65,395 $ 1,616
Apr 16, 3 PM $ 0.0000633
+3.44%
$ 63,322 $ 1,815
Apr 16, 2 PM $ 0.0000609
+0.00%
$ 60,887 $ 1,908
Apr 16, 1 PM $ 0.0000628
+0.00%
$ 62,802 $ 2,258
Apr 16, 7 AM $ 0.0000634
+0.38%
$ 63,413 $ 2,632
Apr 16, 5 AM $ 0.0000635
+1.75%
$ 63,464 $ 2,703
Apr 16, 4 AM $ 0.0000632
+0.00%
$ 63,225 $ 2,598
Apr 16, 3 AM $ 0.0000643
+0.00%
$ 64,327 $ 2,337
Apr 16, 1 AM $ 0.000053
+0.00%
$ 52,951 $ 2,317
Apr 16, 12 AM $ 0.0000535
+1.09%
$ 53,499 $ 1,143