notsofast Historical Data

nsf Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.000103
-1.79%
$ 103,245 $ 2,354
Jul 15, 4 AM $ 0.000105
-0.47%
$ 104,894 $ 2,132
Jul 15, 3 AM $ 0.000106
+0.00%
$ 105,552 $ 2,126
Jul 15, 2 AM $ 0.000105
+0.00%
$ 104,915 $ 2,115
Jul 15, 1 AM $ 0.000106
+0.00%
$ 105,539 $ 2,071
Jul 15, 12 AM $ 0.000106
+0.00%
$ 105,710 $ 2,073
Jul 14, 11 PM $ 0.000106
-0.08%
$ 105,890 $ 2,081
Jul 14, 10 PM $ 0.000106
+0.00%
$ 105,940 $ 2,055
Jul 14, 9 PM $ 0.000106
+0.00%
$ 106,049 $ 1,971
Jul 14, 8 PM $ 0.000105
+0.00%
$ 104,892 $ 2,161
Jul 14, 4 PM $ 0.000104
-1.53%
$ 104,109 $ 2,753
Jul 14, 2 PM $ 0.000105
+0.00%
$ 105,147 $ 2,728
Jul 14, 12 PM $ 0.000104
+0.00%
$ 103,905 $ 2,705
Jul 14, 11 AM $ 0.000103
-5.40%
$ 102,745 $ 2,677
Jul 14, 10 AM $ 0.000109
-3.01%
$ 108,678 $ 2,617
Jul 14, 9 AM $ 0.00012
+0.00%
$ 119,668 $ 1,522
Jul 14, 5 AM $ 0.00012
+0.00%
$ 120,154 $ 1,495
Jul 14, 2 AM $ 0.000118
+0.00%
$ 117,807 $ 1,634
Jul 13, 11 PM $ 0.000118
+0.00%
$ 118,343 $ 1,987
Jul 13, 8 PM $ 0.000117
-2.89%
$ 117,084 $ 1,957
Jul 13, 7 PM $ 0.000119
+0.00%
$ 118,533 $ 1,581
Jul 13, 6 PM $ 0.000118
-0.23%
$ 118,258 $ 1,442
Jul 13, 5 PM $ 0.000118
-0.81%
$ 117,896 $ 1,202
Jul 13, 4 PM $ 0.000119
-1.01%
$ 119,130 $ 1,240
Jul 13, 3 PM $ 0.000121
+3.04%
$ 121,097 $ 1,178
Jul 13, 8 AM $ 0.000116
+0.25%
$ 116,388 $ 1,055
Jul 13, 7 AM $ 0.000117
+0.00%
$ 116,875 $ 1,092
Jul 13, 3 AM $ 0.000116
-0.93%
$ 115,743 $ 1,064
Jul 13, 1 AM $ 0.000119
-0.02%
$ 119,155 $ 1,202
Jul 13, 12 AM $ 0.000119
+0.50%
$ 119,333 $ 1,130
Jul 12, 5 PM $ 0.00012
-0.38%
$ 120,327 $ 2,127
Jul 12, 4 PM $ 0.000121
+0.66%
$ 120,693 $ 2,550
Jul 12, 3 PM $ 0.000123
+0.00%
$ 122,727 $ 2,508
Jul 12, 2 PM $ 0.000121
+0.06%
$ 121,462 $ 2,505
Jul 12, 12 PM $ 0.000124
-0.20%
$ 124,065 $ 2,591
Jul 12, 11 AM $ 0.000122
+0.34%
$ 122,014 $ 2,531
Jul 12, 7 AM $ 0.000123
+0.05%
$ 123,098 $ 2,208
Jul 12, 5 AM $ 0.000124
+0.00%
$ 123,547 $ 2,275
Jul 12, 3 AM $ 0.000124
-0.08%
$ 123,643 $ 2,310
Jul 12, 2 AM $ 0.000124
-0.70%
$ 124,032 $ 2,307
Jul 12, 1 AM $ 0.000124
+0.00%
$ 124,361 $ 2,089
Jul 12, 12 AM $ 0.000122
+0.00%
$ 121,996 $ 2,035
Jul 11, 11 PM $ 0.000123
+0.00%
$ 123,347 $ 2,064
Jul 11, 9 PM $ 0.000125
+1.19%
$ 124,705 $ 2,067
Jul 11, 8 PM $ 0.000124
+2.15%
$ 123,684 $ 1,929
Jul 11, 7 PM $ 0.000121
-0.39%
$ 121,400 $ 1,504
Jul 11, 6 PM $ 0.000122
-2.37%
$ 122,113 $ 1,331
Jul 11, 5 PM $ 0.000123
-1.85%
$ 122,831 $ 1,129
Jul 11, 3 PM $ 0.000125
+0.00%
$ 125,328 $ 758
Jul 11, 2 PM $ 0.000125
+0.00%
$ 124,997 $ 744