notsofast Historical Data

nsf Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000535
+1.09%
$ 53,499 $ 1,143
Apr 15, 10 PM $ 0.0000519
+2.50%
$ 51,895 $ 1,121
Apr 15, 9 PM $ 0.0000486
+0.62%
$ 48,587 $ 1,100
Apr 15, 8 PM $ 0.0000486
-22.46%
$ 48,561 $ 1,162
Apr 15, 6 PM $ 0.0000631
+3.64%
$ 63,120 $ 1,506
Apr 15, 5 PM $ 0.0000632
+5.29%
$ 63,233 $ 1,321
Apr 15, 4 PM $ 0.0000549
-1.09%
$ 54,907 $ 915
Apr 15, 3 PM $ 0.0000553
-4.93%
$ 55,316 $ 801
Apr 15, 2 PM $ 0.0000629
+9.40%
$ 62,899 $ 670
Apr 15, 11 AM $ 0.0000593
-2.00%
$ 59,277 $ 630
Apr 15, 10 AM $ 0.0000594
+0.31%
$ 59,416 $ 528
Apr 15, 9 AM $ 0.0000585
-3.67%
$ 58,537 $ 483
Apr 15, 8 AM $ 0.0000587
-0.06%
$ 58,724 $ 432
Apr 15, 4 AM $ 0.0000577
+0.00%
$ 57,664 $ 755
Apr 14, 4 PM $ 0.0000568
-0.70%
$ 56,762 $ 1,407
Apr 14, 3 PM $ 0.0000574
-0.55%
$ 57,430 $ 1,366
Apr 14, 2 PM $ 0.0000567
+0.00%
$ 56,734 $ 1,315
Apr 14, 1 PM $ 0.0000571
+0.61%
$ 57,118 $ 1,273
Apr 14, 4 AM $ 0.000056
-3.28%
$ 56,026 $ 718
Apr 14, 2 AM $ 0.0000571
+0.29%
$ 57,119 $ 1,329
Apr 14, 1 AM $ 0.0000581
+0.00%
$ 58,083 $ 1,311
Apr 14, 12 AM $ 0.000059
+2.33%
$ 59,047 $ 1,293
Apr 13, 11 PM $ 0.0000579
+4.01%
$ 57,892 $ 1,266
Apr 13, 10 PM $ 0.0000558
+5.14%
$ 55,804 $ 681
Apr 13, 9 PM $ 0.0000545
+0.00%
$ 54,474 $ 425
Apr 13, 10 AM $ 0.0000533
-2.07%
$ 53,336 $ 297
Apr 13, 3 AM $ 0.0000554
+0.00%
$ 55,443 $ 12
Apr 12, 7 AM $ 0.0000535
-0.44%
$ 53,450 $ 51
Apr 11, 7 PM $ 0.0000554
+0.78%
$ 55,440 $ 38
Apr 9, 9 PM $ 0.000055
+0.00%
$ 55,025 $ 15
Apr 3, 11 AM $ 0.0000528
+1.87%
$ 52,812 $ 85
Apr 3, 7 AM $ 0.00005
-2.52%
$ 49,991 $ 19
Apr 2, 5 AM $ 0.0000492
+0.00%
$ 49,153 $ 46
Mar 24, 12 AM $ 0.0000556
-0.23%
$ 55,561 $ 399
Mar 23, 2 PM $ 0.0000566
+0.00%
$ 56,628 $ 115
Mar 20, 8 AM $ 0.0000581
+0.00%
$ 58,069 $ 553
Mar 20, 3 AM $ 0.0000578
+0.00%
$ 57,823 $ 495
Mar 13, 3 AM $ 0.0000682
-0.94%
$ 68,175 $ 274
Mar 13, 2 AM $ 0.0000693
-0.91%
$ 69,278 $ 205
Mar 13, 12 AM $ 0.0000711
+0.85%
$ 71,056 $ 35
Mar 11, 3 PM $ 0.0000657
-3.29%
$ 65,690 $ 62
Mar 11, 2 PM $ 0.0000678
+0.22%
$ 67,756 $ 5
Mar 11, 5 AM $ 0.0000679
+0.00%
$ 67,919 $ 18
Mar 11, 3 AM $ 0.0000674
+0.00%
$ 67,379 $ 12
Mar 11, 2 AM $ 0.0000674
+1.51%
$ 67,389 $ 12
Mar 9, 6 PM $ 0.0000679
+0.00%
$ -- $ 53
Download