notsofast Historical Data

nsf Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000125
-1.59%
$ 125,238 $ 727
Jul 11, 11 AM $ 0.000126
+0.00%
$ 126,130 $ 783
Jul 11, 10 AM $ 0.000125
+0.26%
$ 125,436 $ 2,394
Jul 11, 8 AM $ 0.000127
+0.39%
$ 127,051 $ 2,372
Jul 11, 7 AM $ 0.000127
+0.00%
$ 126,509 $ 2,512
Jul 11, 6 AM $ 0.000128
+0.00%
$ 127,550 $ 2,660
Jul 11, 4 AM $ 0.000128
+0.00%
$ 128,300 $ 2,630
Jul 11, 1 AM $ 0.000127
-0.10%
$ 127,439 $ 2,600
Jul 10, 7 PM $ 0.000129
+0.00%
$ 129,398 $ 2,638
Jul 10, 6 PM $ 0.000129
-1.56%
$ 129,324 $ 2,583
Jul 10, 4 PM $ 0.00013
+0.22%
$ 129,762 $ 2,564
Jul 10, 12 PM $ 0.000129
-0.08%
$ 129,301 $ 2,653
Jul 10, 11 AM $ 0.00013
+0.00%
$ 130,210 $ 2,480
Jul 10, 10 AM $ 0.000129
-10.84%
$ 128,667 $ 2,406
Jul 10, 6 AM $ 0.000136
-0.23%
$ 135,898 $ 803
Jul 10, 3 AM $ 0.000135
+0.00%
$ 135,440 $ 420
Jul 9, 7 PM $ 0.000135
+0.00%
$ 134,526 $ 1,302
Jul 9, 6 PM $ 0.000134
+1.64%
$ 134,321 $ 1,319
Jul 9, 4 PM $ 0.000131
-0.69%
$ 131,114 $ 1,223
Jul 9, 3 PM $ 0.000133
-0.38%
$ 133,414 $ 1,229
Jul 9, 2 PM $ 0.000133
+0.16%
$ 133,039 $ 1,277
Jul 9, 1 PM $ 0.000135
+0.00%
$ 135,217 $ 413
Jul 9, 8 AM $ 0.000135
+0.00%
$ -- $ 2,046
Jul 9, 7 AM $ 0.000135
-0.40%
$ 135,391 $ 2,032
Jul 9, 5 AM $ 0.000135
+0.00%
$ -- $ 2,817
Jul 9, 4 AM $ 0.000135
+0.00%
$ 134,963 $ 3,042
Jul 9, 2 AM $ 0.000137
+0.00%
$ 137,032 $ 3,218
Jul 8, 11 PM $ 0.000135
+0.00%
$ 134,990 $ 2,924
Jul 8, 10 PM $ 0.000129
+0.39%
$ 128,570 $ 2,854
Jul 8, 8 PM $ 0.000128
+0.07%
$ 128,496 $ 2,918
Jul 8, 6 PM $ 0.000128
-0.94%
$ 127,651 $ 2,840
Jul 8, 5 PM $ 0.000128
+0.00%
$ 127,754 $ 2,821
Jul 8, 4 PM $ 0.000128
+0.00%
$ 128,020 $ 2,797
Jul 8, 3 PM $ 0.000127
-1.26%
$ 127,074 $ 2,856
Jul 8, 2 PM $ 0.000128
-0.03%
$ 128,229 $ 2,890
Jul 8, 1 PM $ 0.00013
-1.31%
$ 129,544 $ 2,623
Jul 8, 12 PM $ 0.00013
-0.79%
$ 130,329 $ 2,558
Jul 8, 11 AM $ 0.000132
-1.28%
$ 132,027 $ 2,493
Jul 8, 10 AM $ 0.000133
-0.46%
$ 133,221 $ 2,347
Jul 8, 9 AM $ 0.000134
-0.02%
$ 134,274 $ 2,282
Jul 8, 8 AM $ 0.000134
-2.16%
$ 134,368 $ 2,227
Jul 8, 7 AM $ 0.000137
-0.67%
$ 137,266 $ 2,239
Jul 8, 6 AM $ 0.000139
-0.56%
$ 138,981 $ 1,520
Jul 8, 4 AM $ 0.000142
-2.38%
$ 142,271 $ 1,347
Jul 8, 3 AM $ 0.000146
+0.00%
$ 145,769 $ 1,088
Jul 8, 2 AM $ 0.000143
-2.70%
$ 143,362 $ 999
Jul 8, 12 AM $ 0.000148
+0.98%
$ 147,709 $ 877
Jul 7, 11 PM $ 0.000149
+0.00%
$ 148,865 $ 875
Jul 7, 10 PM $ 0.00015
-0.27%
$ 149,692 $ 856
Jul 7, 9 PM $ 0.000151
-0.84%
$ 150,810 $ 791