notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000634
+0.00%
$ 62,725 $ 2,632
Apr 15, 2026 $ 0.0000519
-10.01%
$ 51,895 $ 1,121
Apr 14, 2026 $ 0.0000568
-1.63%
$ -- $ 1,407
Apr 13, 2026 $ 0.0000579
+4.42%
$ 57,705 $ 1,266
Apr 12, 2026 $ 0.0000535
-0.44%
$ -- $ 51
Apr 11, 2026 $ 0.0000554
+0.78%
$ 55,440 $ 38
Apr 9, 2026 $ 0.000055
+0.00%
$ 55,025 $ 15
Apr 3, 2026 $ 0.0000528
+2.98%
$ -- $ 85
Apr 2, 2026 $ 0.0000492
+0.00%
$ -- $ 46
Mar 24, 2026 $ 0.0000556
-0.23%
$ -- $ 399
Mar 23, 2026 $ 0.0000566
+0.00%
$ -- $ 115
Mar 20, 2026 $ 0.0000581
+0.43%
$ -- $ 553
Mar 13, 2026 $ 0.0000682
-3.24%
$ -- $ 274
Mar 11, 2026 $ 0.0000657
-1.05%
$ -- $ 62
Mar 9, 2026 $ 0.0000679
+0.00%
$ -- $ 53
Download