notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000973
+0.00%
$ 97,266 $ 905
Yesterday $ 0.0001
-9.28%
$ 100,132 $ 3,490
Aug 12, 2026 $ 0.000108
+5.49%
$ 107,791 $ 6,108
Aug 11, 2026 $ 0.000101
+5.65%
$ 101,034 $ 1,356
Aug 10, 2026 $ 0.0000941
+2.35%
$ 94,126 $ 254
Aug 9, 2026 $ 0.0000911
+2.54%
$ 91,111 $ 641
Aug 8, 2026 $ 0.0000905
-7.30%
$ 90,469 $ 1,749
Aug 7, 2026 $ 0.0000898
-0.99%
$ 89,848 $ 1,329
Aug 6, 2026 $ 0.0000893
-5.34%
$ 89,309 $ 930
Aug 5, 2026 $ 0.0000947
+3.54%
$ 94,706 $ 343
Aug 4, 2026 $ 0.000093
+1.71%
$ 93,015 $ 740
Aug 3, 2026 $ 0.0000908
-0.32%
$ 90,781 $ 1,472
Aug 2, 2026 $ 0.0000914
-1.38%
$ 91,430 $ 46
Aug 1, 2026 $ 0.0000912
-1.97%
$ 91,188 $ 278
Jul 31, 2026 $ 0.0000932
-4.26%
$ 93,231 $ 1,328
Jul 30, 2026 $ 0.0000963
+4.94%
$ 96,257 $ 599
Jul 29, 2026 $ 0.0000906
-4.65%
$ -- $ 710
Jul 28, 2026 $ 0.0000932
-1.98%
$ 93,186 $ 879
Jul 27, 2026 $ 0.0000962
+1.69%
$ 96,182 $ 1,671
Jul 26, 2026 $ 0.0000944
-0.63%
$ 94,415 $ 1,042
Jul 25, 2026 $ 0.0000932
-0.49%
$ 93,166 $ 763
Jul 24, 2026 $ 0.0000928
-3.27%
$ 92,845 $ 278
Jul 23, 2026 $ 0.0000958
-0.94%
$ 95,822 $ 723
Jul 22, 2026 $ 0.0000971
-8.66%
$ 97,072 $ 4,038
Jul 21, 2026 $ 0.000106
-2.88%
$ 105,973 $ 444
Jul 20, 2026 $ 0.000108
+0.56%
$ 107,674 $ 436
Jul 19, 2026 $ 0.000105
+1.67%
$ 104,544 $ 723
Jul 18, 2026 $ 0.000102
+11.23%
$ 101,689 $ 2,807
Jul 17, 2026 $ 0.0000925
-2.97%
$ 92,467 $ 1,009
Jul 16, 2026 $ 0.0000963
-5.00%
$ -- $ 553
Jul 15, 2026 $ 0.000102
-3.85%
$ 101,636 $ 887
Jul 14, 2026 $ 0.000106
-10.12%
$ 105,890 $ 2,081
Jul 13, 2026 $ 0.000118
-0.33%
$ 118,343 $ 1,987
Jul 12, 2026 $ 0.00012
-1.37%
$ -- $ 2,127
Jul 11, 2026 $ 0.000123
-3.31%
$ 123,347 $ 2,064
Jul 10, 2026 $ 0.000129
-4.46%
$ 129,398 $ 2,638
Jul 9, 2026 $ 0.000135
-1.83%
$ 134,526 $ 1,302
Jul 8, 2026 $ 0.000135
-7.71%
$ 134,990 $ 2,924
Jul 7, 2026 $ 0.000149
-0.99%
$ 148,865 $ 875
Jul 6, 2026 $ 0.000151
+4.06%
$ 151,099 $ 2,216
Jul 5, 2026 $ 0.000144
+1.94%
$ 143,713 $ 2,163
Jul 4, 2026 $ 0.000142
+18.13%
$ 142,375 $ 8,898
Jul 3, 2026 $ 0.000121
+9.46%
$ 120,804 $ 4,440
Jul 2, 2026 $ 0.000111
-2.94%
$ 110,359 $ 5,012
Jul 1, 2026 $ 0.000115
+2.61%
$ 115,055 $ 3,384
Jun 30, 2026 $ 0.000113
-5.23%
$ 113,476 $ 4,145
Jun 29, 2026 $ 0.000121
+23.88%
$ 120,915 $ 3,357
Jun 28, 2026 $ 0.0000981
-4.17%
$ 98,123 $ 1,471
Jun 27, 2026 $ 0.0000996
-4.06%
$ 99,644 $ 1,099
Jun 26, 2026 $ 0.0001
+3.85%
$ 100,174 $ 933
Download