notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000612
+0.00%
$ 61,214 $ 1,880
2:52 PM $ 0.0000609
+0.00%
$ 60,887 $ 1,908
1:43 PM $ 0.0000628
+0.00%
$ 62,802 $ 2,258
7:50 AM $ 0.0000634
+0.00%
$ 62,725 $ 2,632
7:37 AM $ 0.0000627
+0.00%
$ 62,725 $ 2,643
7:36 AM $ 0.0000632
+0.00%
$ 62,725 $ 2,644
5:42 AM $ 0.0000635
-1.51%
$ 63,464 $ 2,703
5:38 AM $ 0.0000663
+0.00%
$ 66,297 $ 2,675
5:28 AM $ 0.000065
+0.00%
$ 65,041 $ 2,625
5:27 AM $ 0.0000624
+0.00%
$ 65,041 $ 2,625
4:40 AM $ 0.0000632
+0.00%
$ 52,951 $ 2,598
3:55 AM $ 0.0000643
+0.00%
$ 52,951 $ 2,337
1:07 AM $ 0.000053
+0.00%
$ 52,951 $ 2,317
12:45 AM $ 0.0000535
+0.00%
$ 51,911 $ 1,143
12:31 AM $ 0.0000519
-1.92%
$ 51,911 $ 1,156
10:36 PM $ 0.0000519
+0.00%
$ 51,895 $ 1,121
10:23 PM $ 0.0000518
+0.00%
$ 51,803 $ 1,115
10:18 PM $ 0.0000516
+0.00%
$ 51,637 $ 1,060
10:03 PM $ 0.0000506
+0.00%
$ 50,628 $ 1,067
9:14 PM $ 0.0000486
+0.00%
$ 48,587 $ 1,100
9:03 PM $ 0.0000517
+0.00%
$ 51,719 $ 1,192
9:01 PM $ 0.0000539
+0.00%
$ 51,719 $ 1,042
9:00 PM $ 0.0000483
+0.00%
$ 51,719 $ 1,082
8:59 PM $ 0.0000486
-4.66%
$ 48,561 $ 1,162
8:58 PM $ 0.0000572
+8.37%
$ 48,561 $ 1,908
8:57 PM $ 0.0000579
+0.00%
$ 48,561 $ 1,852
8:56 PM $ 0.0000586
+0.00%
$ 48,561 $ 1,852
8:53 PM $ 0.0000596
+0.00%
$ 59,597 $ 1,814
8:52 PM $ 0.0000595
+0.00%
$ 59,597 $ 1,746
8:51 PM $ 0.0000593
+0.00%
$ 59,597 $ 1,746
8:49 PM $ 0.0000629
+0.00%
$ 62,907 $ 1,683
8:23 PM $ 0.0000619
+0.00%
$ 61,884 $ 1,540
8:20 PM $ 0.0000622
+0.00%
$ 61,884 $ 1,575
8:04 PM $ 0.0000626
+0.00%
$ 62,628 $ 1,573
6:29 PM $ 0.0000631
+0.00%
$ 63,120 $ 1,506
6:27 PM $ 0.0000625
+0.00%
$ 63,120 $ 1,412
6:24 PM $ 0.0000582
+0.00%
$ 58,220 $ 1,437
6:04 PM $ 0.0000609
+0.00%
$ 60,905 $ 1,422
5:59 PM $ 0.0000632
+6.67%
$ 63,233 $ 1,321
5:57 PM $ 0.0000604
+0.00%
$ 63,233 $ 1,245
5:40 PM $ 0.00006
+0.00%
$ 60,550 $ 1,163
5:22 PM $ 0.0000606
+0.00%
$ 60,550 $ 1,160
5:21 PM $ 0.0000609
+0.00%
$ 60,550 $ 1,129
5:18 PM $ 0.0000615
+0.00%
$ 61,525 $ 1,080
5:09 PM $ 0.0000601
+0.00%
$ 60,059 $ 1,072
5:03 PM $ 0.0000601
+0.00%
$ 60,058 $ 965
4:55 PM $ 0.0000549
+0.00%
$ 58,200 $ 915
4:54 PM $ 0.0000582
+0.00%
$ 58,200 $ 898
4:50 PM $ 0.0000571
+0.00%
$ 58,200 $ 861
4:02 PM $ 0.0000555
+0.00%
$ 55,512 $ 804
Download