notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00013
+0.00%
$ 129,744 $ 11,188
1:47 PM $ 0.000129
+0.00%
$ 129,744 $ 11,189
1:45 PM $ 0.000129
+0.00%
$ 129,744 $ 11,112
1:42 PM $ 0.000127
+0.00%
$ 126,723 $ 10,946
1:40 PM $ 0.000127
+0.00%
$ 126,723 $ 10,832
1:38 PM $ 0.000127
-0.14%
$ 126,745 $ 10,816
1:37 PM $ 0.000127
+0.00%
$ 126,745 $ 10,816
1:36 PM $ 0.000126
+0.00%
$ 126,745 $ 10,763
1:34 PM $ 0.000122
+0.00%
$ 122,088 $ 10,824
1:20 PM $ 0.000122
+0.00%
$ 122,489 $ 10,099
1:18 PM $ 0.000122
+0.00%
$ 122,489 $ 10,169
1:13 PM $ 0.000125
+0.00%
$ 124,570 $ 10,319
1:02 PM $ 0.000129
+0.00%
$ 129,009 $ 10,031
12:59 PM $ 0.000129
+0.00%
$ 129,065 $ 10,416
12:57 PM $ 0.00013
+0.00%
$ 129,065 $ 10,415
12:56 PM $ 0.00013
+0.00%
$ 129,065 $ 10,411
12:52 PM $ 0.00013
+0.00%
$ 129,775 $ 10,469
12:41 PM $ 0.000131
+0.00%
$ 131,274 $ 10,574
12:39 PM $ 0.000135
+0.00%
$ 134,504 $ 10,517
12:31 PM $ 0.000132
+0.00%
$ 132,279 $ 10,436
12:17 PM $ 0.000132
+0.00%
$ 132,005 $ 10,835
12:16 PM $ 0.000133
+0.00%
$ 132,005 $ 10,835
11:29 AM $ 0.000133
-0.15%
$ 133,148 $ 11,072
11:24 AM $ 0.000134
+0.00%
$ 133,972 $ 11,079
11:21 AM $ 0.000134
-1.44%
$ 133,972 $ 11,144
11:18 AM $ 0.000136
+0.00%
$ 136,118 $ 11,058
9:43 AM $ 0.000134
+0.00%
$ 134,012 $ 11,007
9:34 AM $ 0.000135
+0.00%
$ 135,264 $ 11,006
8:55 AM $ 0.000136
+0.00%
$ 135,960 $ 10,937
8:49 AM $ 0.000136
+0.00%
$ 135,960 $ 10,924
8:35 AM $ 0.000136
+0.00%
$ 135,614 $ 10,897
8:34 AM $ 0.000136
+0.00%
$ 135,614 $ 10,853
8:19 AM $ 0.000136
+0.00%
$ 135,668 $ 11,058
8:18 AM $ 0.000137
+0.00%
$ 135,668 $ 11,058
8:12 AM $ 0.000136
+0.00%
$ 135,801 $ 11,070
8:09 AM $ 0.000136
+0.00%
$ 136,143 $ 11,117
8:07 AM $ 0.000137
+0.00%
$ 136,143 $ 11,128
8:00 AM $ 0.000137
-0.33%
$ 137,493 $ 11,190
7:42 AM $ 0.000137
+0.61%
$ 137,493 $ 10,958
7:34 AM $ 0.000135
+0.00%
$ 135,448 $ 10,749
7:33 AM $ 0.000135
+0.00%
$ 135,448 $ 10,749
7:24 AM $ 0.000135
+0.00%
$ 134,907 $ 10,879
7:18 AM $ 0.000135
+0.00%
$ 135,048 $ 10,883
7:17 AM $ 0.000135
+0.01%
$ 135,048 $ 11,524
7:14 AM $ 0.000136
+0.00%
$ 135,613 $ 11,524
7:12 AM $ 0.000136
+0.28%
$ 135,613 $ 11,522
7:00 AM $ 0.000135
+0.00%
$ 135,645 $ 11,859
6:39 AM $ 0.000136
+0.00%
$ 135,645 $ 11,796
6:19 AM $ 0.000136
+0.00%
$ 135,607 $ 12,111
6:18 AM $ 0.000136
+0.00%
$ 135,607 $ 12,111
Download