BittrackSystems Historical Data

BTTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.643
-1.61%
$ -- $ 231
Nov 21, 2020 $ 0.653
+0.46%
$ -- $ 227
Nov 20, 2020 $ 0.65
+4.38%
$ -- $ 250
Nov 19, 2020 $ 0.623
+0.25%
$ -- $ 226
Nov 18, 2020 $ 0.621
+0.99%
$ -- $ 218
Nov 17, 2020 $ 0.615
+444.99%
$ -- $ 241
Nov 16, 2020 $ 0.113
-77.07%
$ -- $ 8,405
Nov 15, 2020 $ 0.493
+26.13%
$ -- $ 31,429
Nov 14, 2020 $ 0.391
-16.91%
$ -- $ 141,069
Nov 13, 2020 $ 0.47
-4.21%
$ -- $ 128,816
Nov 12, 2020 $ 0.491
-8.11%
$ -- $ 96,766
Nov 11, 2020 $ 0.534
+13.54%
$ -- $ 267
Nov 10, 2020 $ 0.47
-9.53%
$ -- $ 283,275
Nov 9, 2020 $ 0.52
+8.94%
$ -- $ 284,307
Nov 8, 2020 $ 0.477
-2.71%
$ -- $ 2,596
Nov 7, 2020 $ 0.491
-20.53%
$ -- $ 48,722
Nov 6, 2020 $ 0.617
+2.30%
$ -- $ 25,504
Nov 5, 2020 $ 0.603
-0.14%
$ -- $ 25,603
Nov 4, 2020 $ 0.604
-1.23%
$ -- $ 127,931
Nov 3, 2020 $ 0.611
+3.00%
$ -- $ 19,238
Nov 2, 2020 $ 0.594
+1.58%
$ -- $ 116,692
Nov 1, 2020 $ 0.584
+0.11%
$ -- $ 10,022
Oct 31, 2020 $ 0.584
-1.07%
$ -- $ 8,095
Oct 30, 2020 $ 0.59
-0.01%
$ -- $ 82,784
Oct 29, 2020 $ 0.59
-0.10%
$ -- $ 62,825
Oct 28, 2020 $ 0.59
+1.31%
$ -- $ 266,484
Oct 27, 2020 $ 0.583
+1.78%
$ -- $ 216,102
Oct 26, 2020 $ 0.573
+2.97%
$ -- $ 299,074
Oct 25, 2020 $ 0.556
+0.10%
$ -- $ 148,804
Oct 24, 2020 $ 0.556
-0.08%
$ -- $ 113,221
Oct 23, 2020 $ 0.556
+1.80%
$ -- $ 196,670
Oct 22, 2020 $ 0.546
+5.40%
$ -- $ 94,459
Oct 21, 2020 $ 0.518
+7.93%
$ -- $ 520,340
Oct 20, 2020 $ 0.48
-3.95%
$ -- $ 498,643
Oct 19, 2020 $ 0.5
+24.49%
$ -- $ 1.97 million
Oct 18, 2020 $ 0.402
+1.17%
$ -- $ 151
Oct 17, 2020 $ 0.397
+0.47%
$ -- $ 165
Oct 16, 2020 $ 0.395
-1.68%
$ -- $ 155
Oct 15, 2020 $ 0.402
+0.73%
$ -- $ 159
Oct 14, 2020 $ 0.399
-0.17%
$ -- $ 149
Oct 13, 2020 $ 0.4
-0.88%
$ -- $ 140
Oct 12, 2020 $ 0.403
+1.48%
$ -- $ 170
Oct 11, 2020 $ 0.398
+0.81%
$ -- $ 163
Oct 10, 2020 $ 0.394
+1.93%
$ -- $ 153
Oct 9, 2020 $ 0.387
+1.29%
$ -- $ 162
Oct 8, 2020 $ 0.382
+2.41%
$ -- $ 131
Oct 7, 2020 $ 0.373
+0.63%
$ -- $ 129
Oct 6, 2020 $ 0.371
-1.77%
$ -- $ 125
Oct 5, 2020 $ 0.377
+1.18%
$ -- $ 150
Oct 4, 2020 $ 0.373
+1.17%
$ -- $ 143