BittrackSystems Historical Data

BTTR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.369
-0.34%
$ -- $ 147
Oct 2, 2020 $ 0.37
-0.43%
$ -- $ 136
Oct 1, 2020 $ 0.371
-1.32%
$ -- $ 160
Sep 30, 2020 $ 0.376
-0.82%
$ -- $ 147
Sep 29, 2020 $ 0.379
+1.41%
$ -- $ 144
Sep 28, 2020 $ 0.374
-0.76%
$ -- $ 143
Sep 27, 2020 $ 0.377
+0.44%
$ -- $ 145
Sep 26, 2020 $ 0.376
+0.58%
$ -- $ 146
Sep 25, 2020 $ 0.373
-0.44%
$ -- $ 153
Sep 24, 2020 $ 0.375
+4.63%
$ -- $ 144
Sep 23, 2020 $ 0.358
-2.63%
$ -- $ 134
Sep 22, 2020 $ 0.368
+0.69%
$ -- $ 160
Sep 21, 2020 $ 0.366
-4.19%
$ -- $ 139
Sep 20, 2020 $ 0.382
-1.61%
$ -- $ 141
Sep 19, 2020 $ 0.388
+1.46%
$ -- $ 131
Sep 18, 2020 $ 0.382
-0.10%
$ -- $ 142
Sep 17, 2020 $ 0.382
-0.37%
$ -- $ 164
Sep 16, 2020 $ 0.384
+1.64%
$ -- $ 150
Sep 15, 2020 $ 0.378
+1.08%
$ -- $ 159
Sep 14, 2020 $ 0.373
+3.49%
$ -- $ 137
Sep 13, 2020 $ 0.361
-1.20%
$ -- $ 154
Sep 12, 2020 $ 0.365
+0.48%
$ -- $ 152
Sep 11, 2020 $ 0.363
+0.37%
$ -- $ 151
Sep 10, 2020 $ 0.362
+0.49%
$ -- $ 145
Sep 9, 2020 $ 0.358
+0.91%
$ -- $ 162
Sep 8, 2020 $ 0.354
-2.37%
$ -- $ 157
Sep 7, 2020 $ 0.363
+1.09%
$ -- $ 144
Sep 6, 2020 $ 0.359
+0.85%
$ -- $ 127
Sep 5, 2020 $ 0.355
-3.05%
$ -- $ 141
Sep 4, 2020 $ 0.367
+2.83%
$ -- $ 136
Sep 3, 2020 $ 0.357
-10.35%
$ -- $ 145
Sep 2, 2020 $ 0.398
-4.42%
$ -- $ 153
Sep 1, 2020 $ 0.417
+2.40%
$ -- $ 168
Aug 31, 2020 $ 0.407
-0.31%
$ -- $ 152
Aug 30, 2020 $ 0.408
+1.84%
$ -- $ 162
Aug 29, 2020 $ 0.401
-0.37%
$ -- $ 152
Aug 28, 2020 $ 0.402
+1.74%
$ -- $ 158
Aug 27, 2020 $ 0.396
-1.40%
$ -- $ 163
Aug 26, 2020 $ 0.401
+1.13%
$ -- $ 158
Aug 25, 2020 $ 0.397
-3.58%
$ -- $ 158
Aug 24, 2020 $ 0.412
+1.19%
$ -- $ 154
Aug 23, 2020 $ 0.407
-0.31%
$ -- $ 160
Aug 22, 2020 $ 0.408
+1.41%
$ -- $ 168
Aug 21, 2020 $ 0.403
-2.83%
$ -- $ 155
Aug 20, 2020 $ 0.414
+1.04%
$ -- $ 153
Aug 19, 2020 $ 0.41
-1.80%
$ -- $ 154
Aug 18, 2020 $ 0.418
-2.66%
$ -- $ 160
Aug 17, 2020 $ 0.429
+3.30%
$ -- $ 168
Aug 16, 2020 $ 0.415
+0.18%
$ -- $ 173
Aug 15, 2020 $ 0.415
+0.80%
$ -- $ 157