BittrackSystems Historical Data

BTTR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.411
-0.04%
$ -- $ 160
Aug 13, 2020 $ 0.412
+1.74%
$ -- $ 178
Aug 12, 2020 $ 0.405
+1.74%
$ -- $ 108
Aug 11, 2020 $ 0.398
-4.15%
$ -- $ 172
Aug 10, 2020 $ 0.415
+1.53%
$ -- $ 178
Aug 9, 2020 $ 0.408
-0.72%
$ -- $ 157
Aug 8, 2020 $ 0.411
+1.26%
$ -- $ 166
Aug 7, 2020 $ 0.405
-1.61%
$ -- $ 165
Aug 6, 2020 $ 0.412
+0.40%
$ -- $ 171
Aug 5, 2020 $ 0.41
+4.90%
$ -- $ 176
Aug 4, 2020 $ 0.391
-0.44%
$ -- $ 147
Aug 3, 2020 $ 0.393
+1.51%
$ -- $ 169
Aug 2, 2020 $ 0.387
-5.96%
$ -- $ 154
Aug 1, 2020 $ 0.412
+3.90%
$ -- $ 158
Jul 31, 2020 $ 0.396
+2.13%
$ -- $ 163
Jul 30, 2020 $ 0.388
-0.10%
$ -- $ 131
Jul 29, 2020 $ 0.388
+1.84%
$ -- $ 157
Jul 28, 2020 $ 0.381
-1.06%
$ -- $ 141
Jul 27, 2020 $ 0.385
+10.95%
$ -- $ 151
Jul 26, 2020 $ 0.347
+2.33%
$ -- $ 136
Jul 25, 2020 $ 0.339
+1.65%
$ -- $ 127
Jul 24, 2020 $ 0.333
-0.79%
$ -- $ 139
Jul 23, 2020 $ 0.336
+0.53%
$ -- $ 126
Jul 22, 2020 $ 0.334
+1.60%
$ -- $ 120
Jul 21, 2020 $ 0.329
+2.23%
$ -- $ 136
Jul 20, 2020 $ 0.322
-0.40%
$ -- $ 133
Jul 19, 2020 $ 0.323
+0.26%
$ -- $ 133
Jul 18, 2020 $ 0.322
+0.28%
$ -- $ 134
Jul 17, 2020 $ 0.321
+0.29%
$ -- $ 133
Jul 16, 2020 $ 0.32
-0.63%
$ -- $ 124
Jul 15, 2020 $ 0.322
-0.50%
$ -- $ 132
Jul 14, 2020 $ 0.324
+0.25%
$ -- $ 116
Jul 13, 2020 $ 0.323
-0.84%
$ -- $ 121
Jul 12, 2020 $ 0.326
+0.63%
$ -- $ 139
Jul 11, 2020 $ 0.324
-0.29%
$ -- $ 127
Jul 10, 2020 $ 0.325
+1.21%
$ -- $ 140
Jul 9, 2020 $ 0.324
-1.95%
$ -- $ 111
Jul 8, 2020 $ 0.33
+625.04%
$ -- $ 145
Jul 7, 2020 $ 0.0456
-0.88%
$ -- $ 15
Jul 6, 2020 $ 0.046
-15.12%
$ -- $ 19
Jul 5, 2020 $ 0.0541
-40.66%
$ -- $ 22
Jul 4, 2020 $ 0.0912
+0.39%
$ -- $ 38
Jul 3, 2020 $ 0.0908
-22.81%
$ -- $ 35
Jul 2, 2020 $ 0.118
-14.68%
$ -- $ 43
Jul 1, 2020 $ 0.138
-23.91%
$ -- $ 57
Jun 30, 2020 $ 0.181
-0.75%
$ -- $ 75
Jun 29, 2020 $ 0.183
-21.70%
$ -- $ 72
Jun 28, 2020 $ 0.233
-13.69%
$ -- $ 77
Jun 27, 2020 $ 0.27
-1.71%
$ -- $ 123
Jun 26, 2020 $ 0.275
-1.11%
$ -- $ 109