BittrackSystems Historical Data

BTTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.278
+0.11%
$ -- $ 116
Jun 24, 2020 $ 0.278
-3.40%
$ -- $ 115
Jun 23, 2020 $ 0.288
-11.38%
$ -- $ 116
Jun 22, 2020 $ 0.324
+0.09%
$ -- $ 115
Jun 21, 2020 $ 0.324
+1.46%
$ -- $ 118
Jun 20, 2020 $ 0.319
+0.45%
$ -- $ 119
Jun 19, 2020 $ 0.318
-1.08%
$ -- $ 115
Jun 18, 2020 $ 0.321
-1.44%
$ -- $ 135
Jun 17, 2020 $ 0.326
-0.19%
$ -- $ 123
Jun 16, 2020 $ 0.327
+1.27%
$ -- $ 123
Jun 15, 2020 $ 0.323
+0.73%
$ -- $ 132
Jun 14, 2020 $ 0.32
-3.41%
$ -- $ 127
Jun 13, 2020 $ 0.332
+0.85%
$ -- $ 128
Jun 12, 2020 $ 0.329
+3.72%
$ -- $ 126
Jun 11, 2020 $ 0.317
-6.80%
$ -- $ 113
Jun 10, 2020 $ 0.34
+751.18%
$ -- $ 144
Jun 9, 2020 $ 0.04
+0.43%
$ -- $ 14
Jun 8, 2020 $ 0.0398
+0.13%
$ -- $ 14
Jun 7, 2020 $ 0.0397
-0.34%
$ -- $ 15
Jun 6, 2020 $ 0.0399
+1.36%
$ -- $ 15
Jun 5, 2020 $ 0.0393
+0.29%
$ -- $ 14
Jun 4, 2020 $ 0.0392
+0.33%
$ -- $ 15
Jun 3, 2020 $ 0.0391
+1.15%
$ -- $ 14
Jun 2, 2020 $ 0.0387
-6.35%
$ -- $ 17
Jun 1, 2020 $ 0.0413
+8.19%
$ -- $ 16
May 31, 2020 $ 0.0382
-0.50%
$ -- $ 13
May 30, 2020 $ 0.0383
+1.09%
$ -- $ 15
May 29, 2020 $ 0.0379
-1.83%
$ -- $ 14
May 28, 2020 $ 0.0386
+3.80%
$ -- $ 14
May 27, 2020 $ 0.0372
+3.87%
$ -- $ 13
May 26, 2020 $ 0.0358
+0.60%
$ -- $ 13
May 25, 2020 $ 0.0356
+0.43%
$ -- $ 14
May 24, 2020 $ 0.0355
-4.23%
$ -- $ 15
May 23, 2020 $ 0.037
-0.08%
$ -- $ 14
May 22, 2020 $ 0.0371
+1.12%
$ -- $ 15
May 21, 2020 $ 0.0367
-4.99%
$ -- $ 14
May 20, 2020 $ 0.0386
-1.50%
$ -- $ 15
May 19, 2020 $ 0.0392
+0.16%
$ -- $ 15
May 18, 2020 $ 0.0391
+0.10%
$ -- $ 15
May 17, 2020 $ 0.0391
+3.18%
$ -- $ 16
May 16, 2020 $ 0.0379
+0.75%
$ -- $ 13
May 15, 2020 $ 0.0376
-3.97%
$ -- $ 16
May 14, 2020 $ 0.0391
+5.49%
$ -- $ 16
May 13, 2020 $ 0.0371
+5.10%
$ -- $ 15
May 12, 2020 $ 0.0353
+1.28%
$ -- $ 12
May 11, 2020 $ 0.0348
-0.55%
$ -- $ 14
May 10, 2020 $ 0.035
-8.05%
$ -- $ 13
May 9, 2020 $ 0.0381
-4.29%
$ -- $ 15
May 8, 2020 $ 0.0398
+0.38%
$ -- $ 16
May 7, 2020 $ 0.0397
+9.11%
$ -- $ 17