BittrackSystems Historical Data

BTTR Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0364
+1.35%
$ -- $ 14
May 5, 2020 $ 0.0359
-0.10%
$ -- $ 13
May 4, 2020 $ 0.0359
+0.52%
$ -- $ 13
May 3, 2020 $ 0.0357
-0.04%
$ -- $ 13
May 2, 2020 $ 0.0357
+1.92%
$ -- $ 15
May 1, 2020 $ 0.0351
+0.93%
$ -- $ 13
Apr 30, 2020 $ 0.0347
-1.68%
$ -- $ 14
Apr 29, 2020 $ 0.0353
+14.27%
$ -- $ 14
Apr 28, 2020 $ 0.0309
-1.92%
$ -- $ 11
Apr 27, 2020 $ 0.0315
+2.08%
$ -- $ 12
Apr 26, 2020 $ 0.0309
+2.56%
$ -- $ 11
Apr 25, 2020 $ 0.0301
+0.37%
$ -- $ 12
Apr 24, 2020 $ 0.03
-0.89%
$ -- $ 11
Apr 23, 2020 $ 0.0302
+5.44%
$ -- $ 12
Apr 22, 2020 $ 0.0287
+3.77%
$ -- $ 11
Apr 21, 2020 $ 0.0276
+0.54%
$ -- $ 12
Apr 20, 2020 $ 0.0275
-4.00%
$ -- $ 11
Apr 19, 2020 $ 0.0286
-0.78%
$ -- $ 10
Apr 18, 2020 $ 0.0289
+1.55%
$ -- $ 10
Apr 17, 2020 $ 0.0284
+0.83%
$ -- $ 10
Apr 16, 2020 $ 0.0282
+5.10%
$ -- $ 11
Apr 15, 2020 $ 0.0268
-3.32%
$ -- $ 10
Apr 14, 2020 $ 0.0277
+0.33%
$ -- $ 11
Apr 13, 2020 $ 0.0276
-0.01%
$ -- $ 11
Apr 12, 2020 $ 0.0277
+0.57%
$ -- $ 11
Apr 11, 2020 $ 0.0275
-0.17%
$ -- $ 11
Apr 10, 2020 $ 0.0275
-6.61%
$ -- $ 10
Apr 9, 2020 $ 0.0295
+0.86%
$ -- $ 12
Apr 8, 2020 $ 0.0293
+1.48%
$ -- $ 13
Apr 7, 2020 $ 0.0288
-2.00%
$ -- $ 10
Apr 6, 2020 $ 0.0293
+6.64%
$ -- $ 11
Apr 5, 2020 $ 0.0275
-0.05%
$ -- $ 11
Apr 4, 2020 $ 0.0275
+1.55%
$ -- $ 10
Apr 3, 2020 $ 0.0271
-1.74%
$ -- $ 10
Apr 2, 2020 $ 0.0276
+2.61%
$ -- $ 10
Apr 1, 2020 $ 0.0269
+4.91%
$ -- $ 11
Mar 31, 2020 $ 0.0257
-0.27%
$ -- $ 10
Mar 30, 2020 $ 0.0258
+7.93%
$ -- $ 10
Mar 29, 2020 $ 0.0239
-4.14%
$ -- $ 10
Mar 28, 2020 $ 0.0249
-2.48%
$ -- $ 10
Mar 27, 2020 $ 0.0256
-6.20%
$ -- $ 11
Mar 26, 2020 $ 0.0273
+0.98%
$ -- $ 10
Mar 25, 2020 $ 0.027
-1.49%
$ -- $ 11
Mar 24, 2020 $ 0.0274
+4.64%
$ -- $ 10
Mar 23, 2020 $ 0.0262
+12.30%
$ -- $ 10
Mar 22, 2020 $ 0.0233
-5.19%
$ -- $ 9
Mar 21, 2020 $ 0.0246
-1.90%
$ -- $ 9
Mar 20, 2020 $ 0.025
+1.39%
$ -- $ 10
Mar 19, 2020 $ 0.0247
+16.02%
$ -- $ 10
Mar 18, 2020 $ 0.0214
+1.09%
$ -- $ 9