BittrackSystems Historical Data

BTTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0212
+5.47%
$ -- $ 9
Mar 16, 2020 $ 0.0201
-7.07%
$ -- $ 8
Mar 15, 2020 $ 0.0216
+3.42%
$ -- $ 9
Mar 14, 2020 $ 0.0209
-6.79%
$ -- $ 8
Mar 13, 2020 $ 0.0224
+17.20%
$ -- $ 9
Mar 12, 2020 $ 0.0191
-40.34%
$ -- $ 7
Mar 11, 2020 $ 0.032
+0.78%
$ -- $ 12
Mar 10, 2020 $ 0.0318
-1.33%
$ -- $ 12
Mar 9, 2020 $ 0.0322
-1.05%
$ -- $ 15
Mar 8, 2020 $ 0.0325
-8.92%
$ -- $ 13
Mar 7, 2020 $ 0.0357
-2.75%
$ -- $ 12
Mar 6, 2020 $ 0.0367
+0.47%
$ -- $ 15
Mar 5, 2020 $ 0.0365
+3.60%
$ -- $ 14
Mar 4, 2020 $ 0.0352
+1.09%
$ -- $ 14
Mar 3, 2020 $ 0.0349
-3.09%
$ -- $ 14
Mar 2, 2020 $ 0.036
+5.01%
$ -- $ 14
Mar 1, 2020 $ 0.0343
-0.82%
$ -- $ 13
Feb 29, 2020 $ 0.0346
-1.34%
$ -- $ 14
Feb 28, 2020 $ 0.0351
-1.30%
$ -- $ 14
Feb 27, 2020 $ 0.0355
+0.27%
$ -- $ 13
Feb 26, 2020 $ 0.0354
-5.23%
$ -- $ 15
Feb 25, 2020 $ 0.0374
-3.49%
$ -- $ 15
Feb 24, 2020 $ 0.0387
-3.73%
$ -- $ 15
Feb 23, 2020 $ 0.0402
+3.27%
$ -- $ 16
Feb 22, 2020 $ 0.039
+0.23%
$ -- $ 13
Feb 21, 2020 $ 0.0389
+0.03%
$ -- $ 16
Feb 20, 2020 $ 0.0389
+0.97%
$ -- $ 15
Feb 19, 2020 $ 0.0385
-5.98%
$ -- $ 14
Feb 18, 2020 $ 0.0409
+4.36%
$ -- $ 17
Feb 17, 2020 $ 0.0392
-1.64%
$ -- $ 16
Feb 16, 2020 $ 0.0399
+1.31%
$ -- $ 15
Feb 15, 2020 $ 0.0394
-5.91%
$ -- $ 15
Feb 14, 2020 $ 0.0419
+1.99%
$ -- $ 17
Feb 13, 2020 $ 0.0411
-1.40%
$ -- $ 16
Feb 12, 2020 $ 0.0417
+1.39%
$ -- $ 15
Feb 11, 2020 $ 0.0411
+4.12%
$ -- $ 15
Feb 10, 2020 $ 0.0395
-2.14%
$ -- $ 15
Feb 9, 2020 $ 0.0403
+2.14%
$ -- $ 14
Feb 8, 2020 $ 0.0395
-0.33%
$ -- $ 15
Feb 7, 2020 $ 0.0396
+0.46%
$ -- $ 15
Feb 6, 2020 $ 0.0395
+2.26%
$ -- $ 16
Feb 5, 2020 $ 0.0386
+4.81%
$ -- $ 16
Feb 4, 2020 $ 0.0368
-1.34%
$ -- $ 15
Feb 3, 2020 $ 0.0373
+0.51%
$ -- $ 14
Feb 2, 2020 $ 0.0371
-0.95%
$ -- $ 14
Feb 1, 2020 $ 0.0375
+0.37%
$ -- $ 12
Jan 31, 2020 $ 0.0373
-1.20%
$ -- $ 13
Jan 30, 2020 $ 0.0378
+1.78%
$ -- $ 14
Jan 29, 2020 $ 0.0371
-1.62%
$ -- $ 15
Jan 28, 2020 $ 0.0377
+5.16%
$ -- $ 12